Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5610 -0.0080 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1260	1738	1202	1356	28,055	+21.60(+1.62%)
Jul 29, 2021	1464	1512	1332	1334	170	-165.60(-11.04%)
Jul 28, 2021	1440	1560	1428	1500	336	+2.40(+0.16%)
Jul 27, 2021	1478	1548	1478	1498	176	-10.22(-0.68%)
Jul 26, 2021	1478	1618	1478	1508	33	-172.16(-10.25%)
Jul 23, 2021	1704	1704	1534	1680	56	-0.02(-0.00%)
Jul 22, 2021	1709	1728	1649	1680	62	-24.00(-1.41%)
Jul 21, 2021	1800	2017	1625	1704	167	-220.80(-11.47%)
Jul 20, 2021	2023	2280	1923	1925	61	-393.70(-16.98%)
Jul 19, 2021	2318	2318	2266	2318	2	-21.50(-0.92%)
Jul 16, 2021	2354	2364	2258	2340	12	-144.00(-5.80%)
Jul 15, 2021	2443	2484	2377	2484	6	-207.72(-7.72%)
Jul 14, 2021	2522	2712	2446	2692	6	-21.31(-0.79%)
Jul 13, 2021	2705	2837	2520	2713	57	-117.39(-4.15%)
Jul 12, 2021	2700	2876	2525	2830	71	-6.50(-0.23%)
Jul 09, 2021	2499	2857	2499	2837	20	-23.64(-0.83%)
Jul 08, 2021	2878	2880	2405	2861	156	+19.25(+0.68%)
Jul 07, 2021	2880	2880	2525	2841	182	-614.69(-17.79%)
Jul 06, 2021	3475	3600	3238	3456	6	-24.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices