Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.38 +0.38 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 176.00 182.66 175.00 182.00 286,239 +4.30(+2.42%)
Jul 29, 2021 177.99 181.97 175.71 177.70 211,629 -0.28(-0.16%)
Jul 28, 2021 171.00 179.33 171.00 177.98 203,348 +7.69(+4.52%)
Jul 27, 2021 169.49 171.00 164.00 170.29 170,722 +0.75(+0.44%)
Jul 26, 2021 174.83 174.83 166.73 169.54 164,076 -5.14(-2.94%)
Jul 23, 2021 173.68 174.98 168.53 174.68 137,197 +1.27(+0.73%)
Jul 22, 2021 176.27 176.90 171.60 173.41 171,456 -2.55(-1.45%)
Jul 21, 2021 171.53 176.97 169.44 175.96 222,959 +5.79(+3.40%)
Jul 20, 2021 168.85 172.39 165.03 170.17 294,733 +2.10(+1.25%)
Jul 19, 2021 166.29 172.57 163.71 168.07 248,872 -1.51(-0.89%)
Jul 16, 2021 166.49 170.66 164.18 169.58 399,495 +5.59(+3.41%)
Jul 15, 2021 171.68 173.18 158.41 163.99 812,067 -7.64(-4.45%)
Jul 14, 2021 181.64 181.64 169.41 171.63 397,342 -9.66(-5.33%)
Jul 13, 2021 187.00 187.88 178.63 181.29 313,334 -6.72(-3.57%)
Jul 12, 2021 185.96 189.61 181.25 188.01 260,727 -1.25(-0.66%)
Jul 09, 2021 191.44 193.93 188.64 189.26 131,527 -0.37(-0.20%)
Jul 08, 2021 182.31 191.28 182.31 189.63 175,070 +0.80(+0.42%)
Jul 07, 2021 194.32 195.05 185.00 188.83 186,986 -3.64(-1.89%)
Jul 06, 2021 187.26 193.96 184.22 192.47 332,922 +4.82(+2.57%)
Jul 02, 2021 189.62 190.31 186.49 187.65 274,784 -1.37(-0.72%)
Jul 01, 2021 189.73 192.47 187.57 189.02 286,945 -0.71(-0.37%)
Jun 30, 2021 193.07 195.00 189.15 189.73 404,538 -2.66(-1.38%)
Jun 29, 2021 202.84 203.74 191.05 192.39 440,015 -9.10(-4.52%)
Jun 28, 2021 197.21 201.99 195.04 201.49 332,327 +7.40(+3.81%)
Jun 25, 2021 193.14 200.41 192.74 194.09 892,896 +1.35(+0.70%)
Jun 24, 2021 197.03 201.12 192.35 192.74 290,390 -1.43(-0.74%)
Jun 23, 2021 193.58 196.56 190.54 194.17 234,639 -0.40(-0.21%)
Jun 22, 2021 194.79 197.84 191.68 194.57 345,289 -1.47(-0.75%)
Jun 21, 2021 191.38 198.46 187.00 196.04 277,842 +7.87(+4.18%)
Jun 18, 2021 182.19 189.46 181.37 188.17 516,228 -0.10(-0.05%)
Jun 17, 2021 190.09 193.17 175.05 188.27 514,531 -5.42(-2.80%)
Jun 16, 2021 190.65 195.92 189.10 193.69 442,425 +3.04(+1.59%)
Jun 15, 2021 188.57 190.96 185.06 190.65 250,687 +2.94(+1.57%)
Jun 14, 2021 184.00 189.86 182.77 187.71 383,983 +8.75(+4.89%)
Jun 11, 2021 173.93 179.29 172.30 178.96 240,103 +5.50(+3.17%)
Jun 10, 2021 171.09 175.00 169.63 173.46 195,019 +2.37(+1.39%)
Jun 09, 2021 176.26 176.57 170.68 171.09 336,130 -5.05(-2.87%)
Jun 08, 2021 177.37 178.59 173.85 176.14 318,987 -0.08(-0.05%)
Jun 07, 2021 171.89 179.82 169.55 176.22 638,818 +6.67(+3.93%)
Jun 04, 2021 171.96 173.67 169.22 169.55 278,726 +0.34(+0.20%)
Jun 03, 2021 169.50 172.00 167.00 169.21 244,783 -1.87(-1.09%)
Jun 02, 2021 179.82 179.82 169.08 171.08 347,660 -9.23(-5.12%)
Jun 01, 2021 180.93 181.98 176.34 180.31 194,377 +0.41(+0.23%)
May 28, 2021 177.00 182.28 175.73 179.90 373,061 +4.28(+2.44%)
May 27, 2021 173.49 176.50 168.34 175.62 314,575 +3.91(+2.28%)
May 26, 2021 176.18 176.74 166.62 171.71 426,792 -4.47(-2.54%)
May 25, 2021 174.42 177.97 172.01 176.18 258,467 +1.88(+1.08%)
May 24, 2021 171.48 177.55 170.00 174.30 317,775 +5.40(+3.20%)
May 21, 2021 170.00 173.59 165.31 168.90 365,604 +0.03(+0.02%)
May 20, 2021 161.40 169.53 158.32 168.87 401,403 +7.82(+4.86%)
May 19, 2021 156.37 162.45 153.13 161.05 370,004 +1.78(+1.12%)
May 18, 2021 158.39 162.25 153.00 159.27 341,017 +1.79(+1.14%)
May 17, 2021 149.35 158.37 149.24 157.48 239,400 +7.09(+4.71%)
May 14, 2021 145.76 152.08 145.60 150.39 385,899 +1.89(+1.27%)
May 13, 2021 148.66 153.68 143.42 148.50 529,148 +1.38(+0.94%)
May 12, 2021 154.66 157.65 146.07 147.12 571,647 -11.67(-7.35%)
May 11, 2021 143.29 167.90 142.00 158.79 1,452,217 +23.99(+17.80%)
May 10, 2021 148.17 148.17 133.74 134.80 507,563 -13.07(-8.84%)
May 07, 2021 148.49 153.47 146.69 147.87 217,405 +2.98(+2.06%)
May 06, 2021 147.14 147.92 138.21 144.89 383,676 -3.57(-2.40%)
May 05, 2021 154.87 154.87 147.52 148.46 192,582 -1.82(-1.21%)
May 04, 2021 155.17 156.00 147.31 150.28 404,877 -7.37(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.