Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7450	0.7729	0.7174	0.7450	89,298	-0.03(-3.73%)
Jul 28, 2022	0.7729	0.8372	0.7682	0.7738	37,747	-0.05(-5.57%)
Jul 27, 2022	0.7133	0.8288	0.7133	0.8195	102,405	+0.03(+4.34%)
Jul 25, 2022				0.7854	81	-0.02(-3.06%)
Jul 21, 2022				0.8102	131	+0.01(+1.05%)
Jul 20, 2022	0.8014	0.8018	0.8008	0.8018	3,428	-0.03(-3.95%)
Jul 19, 2022	0.7748	0.8753	0.7573	0.8347	116,587	+0.03(+3.81%)
Jul 18, 2022	0.8044	0.8044	0.7939	0.8041	12,101	-0.00(-0.03%)
Jul 15, 2022	0.8488	0.8488	0.7763	0.8044	21,845	+0.00(+0.44%)
Jul 14, 2022	0.7636	0.8102	0.7623	0.8008	2,431	-0.01(-1.79%)
Jul 13, 2022	0.7915	0.8260	0.7553	0.8155	99,161	-0.01(-1.05%)
Jul 12, 2022	0.7450	0.8372	0.7450	0.8241	282,011	+0.03(+4.00%)
Jul 11, 2022	0.7366	0.8660	0.7366	0.7925	174,574	+0.02(+2.68%)
Jul 08, 2022	0.7180	0.7869	0.7125	0.7718	85,270	+0.05(+6.26%)
Jul 07, 2022	0.7077	0.7906	0.7077	0.7263	108,432	+0.00(+0.00%)
Jul 06, 2022	0.7822	0.7804	0.7077	0.7263	106,210	-0.01(-1.27%)
Jul 05, 2022	0.7804	0.9033	0.7077	0.7357	161,862	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices