Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.760 2.850 2.640 2.850 8,250 +0.10(+3.64%)
Jul 28, 2022 2.770 2.830 2.750 2.750 9,974 -0.07(-2.48%)
Jul 27, 2022 2.680 2.820 2.680 2.820 3,460 +0.11(+4.06%)
Jul 26, 2022 2.680 2.720 2.655 2.710 7,215 +0.00(+0.00%)
Jul 25, 2022 2.740 2.760 2.685 2.710 3,609 +0.00(+0.00%)
Jul 22, 2022 2.770 2.770 2.700 2.710 2,949 -0.01(-0.37%)
Jul 21, 2022 2.590 2.720 2.560 2.720 5,740 +0.13(+5.02%)
Jul 20, 2022 2.450 2.610 2.450 2.590 5,637 -0.01(-0.38%)
Jul 19, 2022 2.540 2.650 2.500 2.600 6,803 +0.10(+4.00%)
Jul 18, 2022 2.520 2.540 2.440 2.500 14,268 +0.02(+0.81%)
Jul 15, 2022 2.360 2.480 2.350 2.480 7,066 +0.03(+1.22%)
Jul 14, 2022 2.290 2.460 2.270 2.450 3,887 +0.10(+4.48%)
Jul 13, 2022 2.345 2.410 2.280 2.345 8,673 +0.03(+1.08%)
Jul 12, 2022 2.400 2.400 2.320 2.320 5,042 -0.08(-3.33%)
Jul 11, 2022 2.410 2.430 2.390 2.400 2,229 -0.05(-2.04%)
Jul 08, 2022 2.420 2.460 2.420 2.450 5,799 -0.05(-2.00%)
Jul 07, 2022 2.420 2.500 2.420 2.500 1,458 +0.08(+3.31%)
Jul 06, 2022 2.400 2.490 2.400 2.420 5,283 +0.05(+2.11%)
Jul 05, 2022 2.360 2.440 2.360 2.370 7,651 -0.03(-1.25%)
Jul 01, 2022 2.378 2.470 2.378 2.400 2,364 -0.01(-0.41%)
Jun 30, 2022 2.444 2.444 2.350 2.410 18,530 -0.09(-3.60%)
Jun 29, 2022 2.412 2.500 2.412 2.500 1,730 +0.04(+1.63%)
Jun 28, 2022 2.450 2.490 2.450 2.460 2,725 +0.01(+0.41%)
Jun 27, 2022 2.370 2.500 2.360 2.450 16,858 +0.01(+0.41%)
Jun 24, 2022 2.400 2.460 2.230 2.440 26,857 +0.07(+2.95%)
Jun 23, 2022 2.480 2.510 2.355 2.370 58,877 -0.04(-1.66%)
Jun 22, 2022 2.310 2.540 2.310 2.410 31,974 -0.03(-1.23%)
Jun 21, 2022 2.490 2.490 2.410 2.440 65,631 -0.05(-2.01%)
Jun 17, 2022 2.470 2.530 2.320 2.490 69,368 +0.04(+1.63%)
Jun 16, 2022 2.430 2.567 2.400 2.450 54,211 -0.02(-0.81%)
Jun 15, 2022 2.350 2.550 2.350 2.470 64,014 +0.07(+2.92%)
Jun 14, 2022 2.530 2.600 2.384 2.400 119,769 -0.15(-5.88%)
Jun 13, 2022 2.630 2.670 2.520 2.550 83,171 -0.20(-7.27%)
Jun 10, 2022 2.782 2.782 2.740 2.750 46,925 -0.05(-1.79%)
Jun 09, 2022 2.840 2.840 2.780 2.800 51,987 -0.07(-2.44%)
Jun 08, 2022 2.840 2.870 2.810 2.870 12,812 +0.05(+1.77%)
Jun 07, 2022 2.790 2.850 2.740 2.820 15,019 +0.03(+1.08%)
Jun 06, 2022 2.877 2.920 2.787 2.790 72,051 -0.13(-4.47%)
Jun 03, 2022 2.880 2.930 2.830 2.920 53,866 +0.00(+0.06%)
Jun 02, 2022 2.800 2.990 2.800 2.919 43,582 +0.12(+4.24%)
Jun 01, 2022 2.966 2.966 2.770 2.800 24,277 -0.12(-4.11%)
May 31, 2022 2.650 2.955 2.650 2.920 42,206 -0.08(-2.67%)
May 27, 2022 2.990 3.030 2.970 3.000 52,208 +0.02(+0.67%)
May 26, 2022 2.920 3.000 2.900 2.980 20,176 +0.03(+1.02%)
May 25, 2022 2.930 3.000 2.909 2.950 9,965 +0.01(+0.34%)
May 24, 2022 2.892 2.950 2.892 2.940 11,990 -0.05(-1.67%)
May 23, 2022 2.980 3.000 2.882 2.990 8,512 +0.02(+0.67%)
May 20, 2022 3.000 3.000 2.910 2.970 15,717 -0.01(-0.34%)
May 19, 2022 2.980 3.060 2.950 2.980 10,052 +0.03(+1.02%)
May 18, 2022 3.020 3.027 2.920 2.950 17,367 -0.09(-2.96%)
May 17, 2022 2.990 3.090 2.990 3.040 14,576 +0.03(+1.00%)
May 16, 2022 2.990 3.100 2.990 3.010 7,293 -0.04(-1.31%)
May 13, 2022 2.980 3.105 2.950 3.050 38,895 +0.12(+4.10%)
May 12, 2022 2.900 2.960 2.750 2.930 36,733 +0.12(+4.09%)
May 11, 2022 2.910 2.960 2.810 2.815 26,150 -0.10(-3.26%)
May 10, 2022 2.950 2.955 2.831 2.910 13,565 -0.03(-1.02%)
May 09, 2022 2.930 2.980 2.840 2.940 27,649 -0.06(-2.00%)
May 06, 2022 3.030 3.060 3.000 3.000 11,379 -0.11(-3.54%)
May 05, 2022 3.020 3.110 2.960 3.110 33,586 -0.01(-0.32%)
May 04, 2022 3.020 3.120 3.000 3.120 12,490 +0.04(+1.30%)
May 03, 2022 2.970 3.080 2.970 3.080 8,119 +0.09(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.