Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.640	2.640	2.330	2.330	838	-0.67(-22.33%)
Jul 28, 2022	3.002	3.002	3.000	3.000	1,289	+0.30(+11.11%)
Jul 26, 2022				2.700	26	-0.30(-10.00%)
Jul 25, 2022	3.000	3.000	3.000	3.000	132	+0.53(+21.46%)
Jul 22, 2022	2.470	2.470	2.470	2.470	252	-0.51(-17.11%)
Jul 21, 2022	2.700	3.105	2.700	2.980	1,875	+0.63(+26.81%)
Jul 20, 2022	3.000	3.000	2.325	2.350	3,453	-0.65(-21.67%)
Jul 19, 2022	2.500	3.000	2.400	3.000	1,334	+0.25(+9.09%)
Jul 18, 2022	2.500	2.750	2.500	2.750	1,315	+0.15(+5.77%)
Jul 15, 2022	2.650	2.900	2.500	2.600	8,307	-0.73(-21.92%)
Jul 14, 2022	3.330	3.330	3.330	3.330	126	-0.40(-10.72%)
Jul 13, 2022	3.730	3.730	3.730	3.730	134	-0.06(-1.58%)
Jul 12, 2022	2.850	3.800	2.600	3.790	20,794	+0.24(+6.76%)
Jul 11, 2022	3.830	3.830	3.550	3.550	2,771	-0.68(-16.08%)
Jul 08, 2022	4.210	4.230	3.500	4.230	9,759	-0.01(-0.24%)
Jul 07, 2022	4.710	4.710	4.240	4.240	2,213	-0.46(-9.79%)
Jul 06, 2022	5.540	5.550	4.700	4.700	711	+0.04(+0.86%)
Jun 29, 2022				4.660	43	-0.84(-15.27%)
Jun 23, 2022				5.500	95	+0.85(+18.28%)
Jun 22, 2022	5.000	5.000	4.650	4.650	507	-1.05(-18.42%)
Jun 21, 2022	4.770	6.000	4.770	5.700	4,443	+1.45(+34.12%)
Jun 15, 2022				4.250	103	+0.44(+11.55%)
Jun 14, 2022	3.810	3.810	3.810	3.810	207	-0.94(-19.79%)
Jun 09, 2022				4.750	116	+0.25(+5.56%)
Jun 08, 2022	4.500	4.500	4.500	4.500	454	+0.00(+0.00%)
Jun 07, 2022	4.500	4.500	4.500	4.500	274	-0.50(-10.00%)
Jun 06, 2022	5.370	5.370	5.000	5.000	644	+0.00(+0.00%)
Jun 02, 2022				5.000	184	+0.27(+5.71%)
Jun 01, 2022	3.840	4.730	3.560	4.730	10,473	+0.23(+5.11%)
May 31, 2022	5.690	5.950	4.250	4.500	18,552	-1.50(-25.00%)
May 27, 2022	5.240	6.250	5.000	6.000	7,824	+0.53(+9.69%)
May 26, 2022	6.000	6.000	5.000	5.470	12,267	-1.41(-20.49%)
May 25, 2022	11.00	11.05	6.300	6.880	30,100	-4.50(-39.54%)
May 24, 2022	11.91	11.92	11.38	11.38	993	-0.55(-4.60%)
May 23, 2022	12.36	12.36	11.85	11.93	2,288	-0.57(-4.57%)
May 20, 2022	12.41	12.50	12.40	12.50	3,653	+0.09(+0.73%)
May 19, 2022	12.41	12.41	12.41	12.41	1,012	+0.01(+0.08%)
May 18, 2022	12.38	12.40	12.38	12.40	2,561	+0.10(+0.81%)
May 17, 2022	14.00	14.00	11.63	12.30	5,476	-1.70(-12.14%)
May 16, 2022	14.00	14.00	14.00	14.00	1,510	-0.53(-3.65%)
May 13, 2022	13.00	16.00	11.20	14.53	3,473	+1.13(+8.43%)
May 12, 2022	15.05	15.52	13.40	13.40	1,843	-1.62(-10.77%)
May 11, 2022	15.84	15.86	15.00	15.02	1,406	-0.98(-6.14%)
May 10, 2022	15.50	16.00	15.50	16.00	1,064	-0.49(-2.97%)
May 06, 2022				16.49	2	+0.78(+4.96%)
May 03, 2022				15.71	0	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices