Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7500 0.8000 0.7500 0.8000 7,040 +0.05(+6.67%)
Jul 28, 2022 0.7900 0.8000 0.7200 0.7500 15,767 +0.03(+4.17%)
Jul 27, 2022 0.6868 0.7200 0.6868 0.7200 3,401 +0.03(+4.83%)
Jul 26, 2022 0.7137 0.7200 0.6868 0.6868 15,605 +0.00(+0.00%)
Jul 25, 2022 0.6868 0.7137 0.6868 0.6868 3,843 -0.00(-0.01%)
Jul 22, 2022 0.6160 0.6869 0.6160 0.6869 5,905 +0.07(+11.51%)
Jul 20, 2022 0.6160 50 -0.09(-12.40%)
Jul 19, 2022 0.7032 0.7032 0.7032 0.7032 351 +0.00(+0.46%)
Jul 18, 2022 0.7000 0.8600 0.7000 0.7000 4,655 -0.04(-5.75%)
Jul 15, 2022 0.7800 0.8079 0.7000 0.7427 4,036 +0.00(+0.16%)
Jul 14, 2022 0.7868 0.8180 0.6504 0.7415 1,794 -0.08(-9.43%)
Jul 13, 2022 0.8800 0.8800 0.7650 0.8187 9,013 -0.08(-8.78%)
Jul 12, 2022 0.9998 0.9998 0.8000 0.8975 7,195 +0.05(+5.59%)
Jul 11, 2022 0.9999 0.9999 0.8500 0.8500 2,127 +0.00(+0.00%)
Jul 08, 2022 1.000 1.150 0.8000 0.8500 19,625 -0.23(-21.30%)
Jul 07, 2022 0.9900 1.120 0.9000 1.080 13,313 +0.18(+20.00%)
Jul 06, 2022 0.8998 0.9000 0.8575 0.9000 1,109 +0.00(+0.02%)
Jul 05, 2022 0.8500 0.9099 0.8049 0.8998 13,425 +0.05(+5.86%)
Jul 01, 2022 0.8000 0.9200 0.6900 0.8500 18,952 +0.06(+7.59%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7900 11,152 -0.01(-1.25%)
Jun 29, 2022 0.7050 1.000 0.7050 0.8000 21,986 -0.19(-19.18%)
Jun 28, 2022 0.4999 0.9899 0.4000 0.9899 187,913 +0.55(+124.98%)
Jun 27, 2022 0.5800 0.5800 0.3727 0.4400 13,919 -0.05(-10.20%)
Jun 24, 2022 0.4500 0.5800 0.4000 0.4900 8,562 -0.09(-15.52%)
Jun 23, 2022 0.5800 0.5800 0.4401 0.5800 12,885 +0.05(+9.43%)
Jun 22, 2022 0.5800 0.5800 0.5150 0.5300 5,479 -0.08(-13.82%)
Jun 21, 2022 0.5800 0.6150 0.5800 0.6150 4,100 -0.03(-5.37%)
Jun 16, 2022 0.6499 0 -0.00(-0.02%)
Jun 15, 2022 0.7000 0.7000 0.6500 0.6500 3,600 -0.05(-7.06%)
Jun 14, 2022 0.6994 0.6994 0.6994 0.6994 500 +0.04(+6.79%)
Jun 13, 2022 0.6500 0.6549 0.6500 0.6549 11,300 +0.00(+0.75%)
Jun 10, 2022 0.7399 0.7400 0.6500 0.6500 14,703 -0.09(-12.14%)
Jun 09, 2022 0.6600 0.7408 0.6500 0.7398 19,615 +0.04(+5.99%)
Jun 08, 2022 0.7489 0.7800 0.6550 0.6980 35,321 -0.05(-6.80%)
Jun 07, 2022 0.6811 0.8500 0.6500 0.7489 97,989 -0.23(-23.58%)
Jun 06, 2022 0.8900 1.100 0.6700 0.9800 30,967 -0.01(-1.00%)
Jun 03, 2022 0.7700 0.9899 0.7699 0.9899 5,300 +0.00(+0.00%)
Jun 02, 2022 1.050 1.050 0.8000 0.9899 16,959 -0.05(-4.82%)
Jun 01, 2022 0.8000 1.250 0.7500 1.040 12,841 -0.25(-19.38%)
May 31, 2022 1.850 1.850 1.050 1.290 10,536 -0.01(-0.77%)
May 27, 2022 1.250 1.400 1.020 1.300 17,790 -0.05(-3.70%)
May 26, 2022 1.600 1.600 1.050 1.350 35,826 -0.15(-10.00%)
May 25, 2022 1.600 1.600 1.500 1.500 6,323 +0.00(+0.00%)
May 24, 2022 1.450 2.000 1.450 1.500 15,651 +0.10(+7.14%)
May 23, 2022 1.400 1.450 1.400 1.400 7,693 +0.00(+0.00%)
May 20, 2022 1.050 1.450 1.050 1.400 15,902 +0.20(+16.67%)
May 19, 2022 1.500 2.200 0.7500 1.200 73,518 -1.05(-46.67%)
May 16, 2022 2.250 0 -0.15(-6.25%)
May 13, 2022 2.400 2.480 2.105 2.400 4,322 -0.05(-2.04%)
May 12, 2022 2.450 2.480 2.450 2.450 3,007 -0.03(-1.21%)
May 11, 2022 2.300 2.490 2.200 2.480 2,800 +0.28(+12.73%)
May 10, 2022 2.500 2.800 2.030 2.200 13,952 -0.48(-17.83%)
May 09, 2022 2.470 2.850 2.160 2.678 3,522 +0.04(+1.61%)
May 06, 2022 2.030 2.635 2.030 2.635 800 +0.13(+5.40%)
May 05, 2022 2.900 2.900 2.050 2.500 2,320 -0.41(-14.16%)
May 04, 2022 1.730 2.913 1.730 2.913 2,500 +0.42(+16.97%)
May 03, 2022 2.600 2.690 2.300 2.490 4,900 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.