Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8000 0.8000 0.7504 0.7522 14,881 -0.05(-6.07%)
Jul 28, 2022 0.8040 0.8200 0.7929 0.8008 10,445 +0.01(+1.01%)
Jul 27, 2022 0.7900 0.7928 0.7645 0.7928 3,839 +0.00(+0.35%)
Jul 26, 2022 0.7878 0.8002 0.7601 0.7900 11,639 -0.03(-3.13%)
Jul 25, 2022 0.8201 0.8398 0.8010 0.8155 20,109 -0.01(-0.89%)
Jul 22, 2022 0.8400 0.8499 0.8201 0.8228 34,905 -0.01(-0.87%)
Jul 21, 2022 0.8200 0.8400 0.7940 0.8300 79,007 +0.04(+4.72%)
Jul 20, 2022 0.7700 0.8216 0.7697 0.7926 91,537 +0.02(+3.22%)
Jul 19, 2022 0.7800 0.7775 0.7600 0.7679 34,812 +0.01(+1.23%)
Jul 18, 2022 0.7500 0.7800 0.7301 0.7586 51,797 +0.03(+4.35%)
Jul 15, 2022 0.7200 0.7590 0.7200 0.7270 22,595 +0.02(+2.11%)
Jul 14, 2022 0.7100 0.7300 0.7005 0.7120 4,823 -0.00(-0.22%)
Jul 13, 2022 0.7300 0.7319 0.7004 0.7136 17,986 -0.01(-1.59%)
Jul 12, 2022 0.7201 0.7699 0.7201 0.7251 17,591 -0.00(-0.63%)
Jul 11, 2022 0.7400 0.7400 0.7101 0.7297 19,888 -0.04(-4.99%)
Jul 08, 2022 0.7300 0.7680 0.7288 0.7680 4,844 +0.02(+2.54%)
Jul 07, 2022 0.7400 0.7949 0.7220 0.7490 49,408 -0.02(-2.27%)
Jul 06, 2022 0.7319 0.7829 0.7319 0.7664 18,578 -0.01(-1.15%)
Jul 05, 2022 0.7300 0.7991 0.6900 0.7753 224,882 +0.05(+6.22%)
Jul 01, 2022 0.7140 0.7399 0.7090 0.7299 112,742 +0.02(+2.11%)
Jun 30, 2022 0.7223 0.7398 0.6651 0.7148 25,356 -0.03(-3.39%)
Jun 29, 2022 0.6979 0.7497 0.6601 0.7399 122,817 +0.04(+6.43%)
Jun 28, 2022 0.7200 0.7200 0.6747 0.6952 12,460 -0.01(-2.08%)
Jun 27, 2022 0.7400 0.7351 0.7000 0.7100 20,288 -0.01(-0.70%)
Jun 24, 2022 0.7200 0.7764 0.7000 0.7150 104,749 -0.01(-1.27%)
Jun 23, 2022 0.6800 0.7496 0.6506 0.7242 242,846 +0.04(+6.34%)
Jun 22, 2022 0.6900 0.7000 0.6588 0.6810 59,233 -0.01(-1.30%)
Jun 21, 2022 0.6805 0.7000 0.6805 0.6900 9,506 -0.02(-3.09%)
Jun 17, 2022 0.7100 0.7403 0.7000 0.7120 7,063 -0.01(-1.78%)
Jun 16, 2022 0.7500 0.7500 0.7101 0.7249 9,522 +0.01(+1.07%)
Jun 15, 2022 0.7779 0.7779 0.7051 0.7172 144,429 -0.00(-0.10%)
Jun 14, 2022 0.6800 0.7315 0.6506 0.7179 132,288 +0.03(+4.80%)
Jun 13, 2022 0.7000 0.7100 0.6802 0.6850 43,220 +0.00(+0.07%)
Jun 10, 2022 0.6998 0.7498 0.6844 0.6845 30,754 -0.02(-2.40%)
Jun 09, 2022 0.6560 0.7118 0.6503 0.7013 38,388 +0.02(+3.42%)
Jun 08, 2022 0.6751 0.7128 0.6499 0.6781 29,774 -0.01(-2.11%)
Jun 07, 2022 0.7200 0.7344 0.6700 0.6927 29,979 -0.03(-3.71%)
Jun 06, 2022 0.7100 0.7639 0.7100 0.7194 24,146 -0.00(-0.08%)
Jun 03, 2022 0.7101 0.7499 0.7101 0.7200 29,573 -0.00(-0.18%)
Jun 02, 2022 0.7948 0.8479 0.7213 0.7213 177,182 -0.07(-9.27%)
Jun 01, 2022 0.8101 0.8305 0.7801 0.7950 39,013 -0.04(-4.44%)
May 31, 2022 0.8200 0.8479 0.7801 0.8319 47,874 -0.01(-0.60%)
May 27, 2022 0.8289 0.8860 0.8010 0.8369 22,972 +0.02(+2.06%)
May 26, 2022 0.7700 0.8269 0.7700 0.8200 9,945 -0.01(-1.09%)
May 25, 2022 0.8070 0.8399 0.7801 0.8290 9,758 +0.02(+2.47%)
May 24, 2022 0.8068 0.8220 0.7800 0.8090 6,455 -0.01(-1.78%)
May 23, 2022 0.8399 0.8998 0.7055 0.8237 45,847 +0.00(+0.45%)
May 20, 2022 0.8457 0.9000 0.8200 0.8200 26,802 -0.03(-3.53%)
May 19, 2022 0.8500 0.8800 0.7906 0.8500 26,840 -0.00(-0.45%)
May 18, 2022 0.8599 0.8965 0.8201 0.8538 37,644 +0.00(+0.45%)
May 17, 2022 0.8498 0.8738 0.8072 0.8500 115,228 +0.03(+3.66%)
May 16, 2022 0.8199 0.8397 0.7801 0.8200 21,557 +0.00(+0.01%)
May 13, 2022 0.7750 0.8568 0.7750 0.8199 139,798 +0.04(+5.52%)
May 12, 2022 0.7999 0.7999 0.7500 0.7770 45,093 -0.00(-0.14%)
May 11, 2022 0.8260 0.8260 0.7781 0.7781 44,721 -0.03(-3.19%)
May 10, 2022 0.8398 0.8399 0.7802 0.8037 9,761 +0.00(+0.59%)
May 09, 2022 0.8201 0.8649 0.7522 0.7990 101,469 -0.07(-7.63%)
May 06, 2022 0.8730 0.9165 0.8405 0.8650 20,018 +0.01(+0.95%)
May 05, 2022 0.8266 0.8599 0.8010 0.8569 60,003 +0.01(+0.81%)
May 04, 2022 0.8300 0.8697 0.8208 0.8500 56,691 +0.02(+2.66%)
May 03, 2022 0.9091 0.9091 0.8252 0.8280 125,809 -0.09(-9.46%)
May 02, 2022 0.9200 0.9200 0.9000 0.9145 6,193 +0.00(+0.25%)
Apr 29, 2022 0.9221 0.9648 0.9001 0.9122 51,129 -0.04(-4.48%)
Apr 28, 2022 0.8894 0.9648 0.8871 0.9550 39,334 +0.03(+2.91%)
Apr 27, 2022 0.9600 0.9699 0.9102 0.9280 31,965 -0.00(-0.16%)
Apr 26, 2022 0.9300 0.9698 0.9001 0.9295 6,994 +0.00(+0.16%)
Apr 25, 2022 0.9001 0.9660 0.9001 0.9280 28,639 -0.01(-0.71%)
Apr 22, 2022 0.9000 0.9679 0.9000 0.9346 8,420 +0.00(+0.49%)
Apr 21, 2022 0.9651 0.9797 0.9125 0.9300 52,371 -0.06(-5.97%)
Apr 20, 2022 0.9588 0.9999 0.9577 0.9890 33,387 +0.02(+2.49%)
Apr 19, 2022 0.9500 0.9966 0.9352 0.9650 73,656 +0.02(+2.20%)
Apr 18, 2022 0.9303 0.9750 0.9000 0.9442 126,284 -0.01(-1.13%)
Apr 14, 2022 0.9700 0.9880 0.9245 0.9550 31,387 +0.01(+0.81%)
Apr 13, 2022 1.060 1.060 0.9201 0.9473 248,407 -0.12(-11.47%)
Apr 12, 2022 1.030 1.110 1.020 1.070 206,811 +0.05(+4.85%)
Apr 11, 2022 1.130 1.130 1.000 1.020 57,054 +0.01(+0.99%)
Apr 08, 2022 1.050 1.050 1.000 1.010 20,228 +0.00(+0.05%)
Apr 07, 2022 1.050 1.070 0.9801 1.010 80,832 -0.04(-3.81%)
Apr 06, 2022 1.100 1.100 1.030 1.050 54,358 -0.06(-5.51%)
Apr 05, 2022 1.150 1.150 1.080 1.111 60,949 -0.01(-0.79%)
Apr 04, 2022 1.280 1.300 1.070 1.120 335,525 -0.21(-15.79%)
Apr 01, 2022 1.200 1.370 1.200 1.330 121,122 +0.10(+8.57%)
Mar 31, 2022 1.200 1.260 1.171 1.225 101,607 +0.04(+2.94%)
Mar 30, 2022 1.310 1.360 1.170 1.190 362,972 -0.22(-15.60%)
Mar 29, 2022 1.180 1.500 1.130 1.410 643,090 +0.22(+18.74%)
Mar 28, 2022 1.110 1.200 1.090 1.188 48,809 +0.08(+6.98%)
Mar 25, 2022 1.145 1.156 1.100 1.110 23,021 -0.04(-3.48%)
Mar 24, 2022 1.180 1.180 1.131 1.150 30,771 -0.01(-0.86%)
Mar 23, 2022 1.230 1.230 1.130 1.160 60,834 -0.07(-5.57%)
Mar 22, 2022 1.050 1.260 1.043 1.228 286,146 +0.20(+19.26%)
Mar 21, 2022 1.090 1.090 1.010 1.030 28,834 -0.06(-5.50%)
Mar 18, 2022 1.040 1.100 0.9699 1.090 47,519 +0.05(+4.81%)
Mar 17, 2022 1.180 1.180 0.9000 1.040 90,432 -0.08(-7.14%)
Mar 16, 2022 0.9200 1.130 0.9200 1.120 270,589 +0.20(+21.74%)
Mar 15, 2022 0.8801 0.9280 0.8801 0.9200 14,122 -0.01(-0.72%)
Mar 14, 2022 0.9103 0.9496 0.9001 0.9267 17,434 -0.02(-2.25%)
Mar 11, 2022 0.9498 0.9780 0.8809 0.9480 37,561 +0.01(+1.07%)
Mar 10, 2022 0.9247 0.9380 0.9000 0.9380 10,021 -0.01(-0.53%)
Mar 09, 2022 0.9943 1.050 0.8901 0.9430 66,280 +0.06(+7.15%)
Mar 08, 2022 0.9004 0.9371 0.8784 0.8801 46,182 -0.01(-1.49%)
Mar 07, 2022 0.8299 0.9660 0.8299 0.8934 25,039 -0.04(-3.93%)
Mar 04, 2022 0.9400 0.9400 0.8800 0.9299 31,967 +0.05(+5.48%)
Mar 03, 2022 0.9022 0.9300 0.8814 0.8816 17,237 +0.02(+2.50%)
Mar 02, 2022 0.9501 1.050 0.8601 0.8601 105,035 -0.09(-9.46%)
Mar 01, 2022 0.9284 0.9961 0.8520 0.9500 42,234 +0.07(+7.44%)
Feb 28, 2022 0.8166 0.9010 0.8001 0.8842 67,507 +0.03(+4.04%)
Feb 25, 2022 0.8506 0.8500 0.8300 0.8499 3,591 -0.02(-2.16%)
Feb 24, 2022 0.8500 0.8940 0.8000 0.8687 50,954 -0.06(-6.49%)
Feb 23, 2022 0.8700 0.9309 0.8700 0.9290 13,979 +0.05(+5.54%)
Feb 22, 2022 0.8700 0.9098 0.8500 0.8802 19,573 -0.03(-3.26%)
Feb 18, 2022 0.9099 0 +0.01(+1.13%)
Feb 17, 2022 0.9200 0.9500 0.8940 0.8997 31,841 -0.06(-6.09%)
Feb 16, 2022 0.9260 0.9580 0.9120 0.9580 4,763 +0.03(+3.46%)
Feb 15, 2022 0.9001 0.9859 0.9001 0.9260 40,341 +0.03(+2.89%)
Feb 14, 2022 0.9200 0.9499 0.9000 0.9000 24,660 -0.05(-5.26%)
Feb 11, 2022 0.9700 0.9800 0.9473 0.9500 15,508 -0.01(-1.05%)
Feb 10, 2022 0.9999 0.9999 0.9520 0.9601 11,905 -0.04(-3.93%)
Feb 09, 2022 0.9501 0.9999 0.9501 0.9994 20,846 +0.05(+4.97%)
Feb 08, 2022 0.9899 0.9899 0.9501 0.9521 27,879 +0.01(+0.82%)
Feb 07, 2022 0.9499 0.9918 0.9301 0.9444 85,069 +0.01(+1.54%)
Feb 04, 2022 0.9100 0.9599 0.9000 0.9301 22,876 +0.03(+3.31%)
Feb 03, 2022 0.9451 0.9003 15,631 -0.02(-2.35%)
Feb 02, 2022 0.9300 0.9698 0.8964 0.9220 137,919 -0.05(-4.93%)
Feb 01, 2022 0.9249 0.9698 0.9249 0.9698 17,660 +0.05(+5.86%)
Jan 31, 2022 0.8800 0.9499 0.8700 0.9161 41,835 +0.02(+1.80%)
Jan 28, 2022 0.8856 0.9118 0.8602 0.8999 14,432 +0.00(+0.00%)
Jan 27, 2022 0.9300 0.9300 0.8595 0.8999 18,988 -0.03(-3.23%)
Jan 26, 2022 0.9126 0.9699 0.8902 0.9299 40,172 +0.03(+3.32%)
Jan 25, 2022 0.9259 0.9705 0.8501 0.9000 41,185 +0.01(+1.00%)
Jan 24, 2022 0.9800 0.9810 0.8531 0.8911 98,618 -0.10(-10.06%)
Jan 21, 2022 1.150 1.150 0.9887 0.9908 127,456 -0.17(-14.59%)
Jan 20, 2022 1.180 1.180 1.140 1.160 56,815 -0.02(-1.69%)
Jan 19, 2022 1.180 1.210 1.150 1.180 90,336 -0.02(-1.67%)
Jan 18, 2022 1.130 1.260 1.110 1.200 421,133 +0.08(+7.14%)
Jan 14, 2022 1.120 0 -0.08(-6.67%)
Jan 13, 2022 1.270 1.270 1.180 1.200 62,130 -0.08(-6.25%)
Jan 12, 2022 1.290 1.390 1.260 1.280 181,159 -0.03(-2.29%)
Jan 11, 2022 1.160 1.330 1.159 1.310 206,409 +0.16(+13.91%)
Jan 10, 2022 1.190 1.194 1.150 1.150 71,919 -0.08(-6.50%)
Jan 07, 2022 1.250 1.272 1.200 1.230 76,968 -0.04(-3.15%)
Jan 06, 2022 1.260 1.290 1.180 1.270 198,181 +0.04(+3.25%)
Jan 05, 2022 1.350 1.350 1.230 1.230 51,208 -0.10(-7.52%)
Jan 04, 2022 1.320 1.340 1.240 1.330 151,957 +0.01(+0.76%)
Jan 03, 2022 1.230 1.348 1.230 1.320 139,762 +0.13(+10.92%)
Dec 31, 2021 1.260 1.260 1.190 1.190 100,750 -0.06(-4.80%)
Dec 30, 2021 1.270 1.285 1.250 1.250 66,394 -0.03(-2.34%)
Dec 29, 2021 1.370 1.370 1.250 1.280 118,887 -0.05(-4.12%)
Dec 28, 2021 1.350 1.370 1.290 1.335 77,541 -0.02(-1.11%)
Dec 27, 2021 1.250 1.420 1.250 1.350 193,190 +0.09(+7.14%)
Dec 23, 2021 1.270 1.290 1.210 1.260 66,290 -0.04(-3.08%)
Dec 22, 2021 1.270 1.300 1.260 1.300 28,871 +0.02(+1.56%)
Dec 21, 2021 1.160 1.300 1.160 1.280 89,826 +0.08(+6.68%)
Dec 20, 2021 1.320 1.320 1.180 1.200 84,531 -0.07(-5.52%)
Dec 17, 2021 1.250 1.280 1.190 1.270 37,380 +0.02(+1.60%)
Dec 16, 2021 1.340 1.350 1.245 1.250 83,358 -0.10(-7.41%)
Dec 15, 2021 1.280 1.380 1.195 1.350 127,284 +0.08(+6.30%)
Dec 14, 2021 1.330 1.330 1.260 1.270 39,440 -0.06(-4.51%)
Dec 13, 2021 1.380 1.400 1.320 1.330 63,793 +0.01(+0.76%)
Dec 10, 2021 1.370 1.391 1.320 1.320 51,006 -0.06(-4.35%)
Dec 09, 2021 1.470 1.480 1.370 1.380 54,839 -0.10(-6.76%)
Dec 08, 2021 1.430 1.498 1.418 1.480 39,666 -0.01(-0.67%)
Dec 07, 2021 1.380 1.508 1.380 1.490 183,116 +0.11(+7.97%)
Dec 06, 2021 1.310 1.390 1.220 1.380 252,188 +0.05(+3.76%)
Dec 03, 2021 1.400 1.410 1.300 1.330 93,766 -0.08(-5.67%)
Dec 02, 2021 1.530 1.580 1.350 1.410 563,065 -0.13(-8.44%)
Dec 01, 2021 1.640 1.640 1.522 1.540 87,337 -0.04(-2.53%)
Nov 30, 2021 1.670 1.689 1.490 1.580 211,200 -0.07(-4.24%)
Nov 29, 2021 1.750 1.750 1.650 1.650 138,264 -0.06(-3.23%)
Nov 26, 2021 1.790 1.840 1.680 1.705 301,442 -0.15(-7.84%)
Nov 24, 2021 1.910 1.911 1.770 1.850 253,842 -0.12(-6.09%)
Nov 23, 2021 1.800 2.030 1.760 1.970 1,395,238 +0.17(+9.44%)
Nov 22, 2021 1.810 1.890 1.760 1.800 130,005 -0.08(-4.26%)
Nov 19, 2021 1.890 1.950 1.850 1.880 141,970 -0.01(-0.53%)
Nov 18, 2021 1.770 1.890 1.844 1.890 216,155 +0.10(+5.59%)
Nov 17, 2021 1.800 1.800 1.750 1.790 64,541 -0.01(-0.74%)
Nov 16, 2021 1.810 1.840 1.780 1.803 64,058 -0.02(-1.19%)
Nov 15, 2021 1.860 1.865 1.810 1.825 66,521 -0.04(-1.88%)
Nov 12, 2021 1.860 1.900 1.815 1.860 104,669 -0.02(-1.06%)
Nov 11, 2021 1.830 1.880 1.830 1.880 35,398 +0.03(+1.90%)
Nov 10, 2021 1.910 1.845 232,491 -0.07(-3.91%)
Nov 09, 2021 1.900 1.930 1.880 1.920 255,048 -0.01(-0.44%)
Nov 08, 2021 1.930 1.950 1.910 1.929 75,654 -0.01(-0.59%)
Nov 05, 2021 1.920 1.940 1.900 1.940 120,737 +0.00(+0.14%)
Nov 04, 2021 1.940 1.970 1.910 1.937 129,743 -0.01(-0.65%)
Nov 03, 2021 1.940 1.970 1.930 1.950 79,378 -0.02(-1.02%)
Nov 02, 2021 1.960 1.990 1.930 1.970 128,291 +0.00(+0.00%)
Nov 01, 2021 1.980 1.980 1.910 1.970 113,193 -0.01(-0.51%)
Oct 29, 2021 2.000 2.040 1.930 1.980 76,281 -0.01(-0.50%)
Oct 28, 2021 1.920 2.060 1.900 1.990 378,266 +0.05(+2.58%)
Oct 27, 2021 2.050 2.047 1.930 1.940 273,699 -0.11(-5.37%)
Oct 26, 2021 2.170 2.020 2.050 447,530 -0.22(-9.69%)
Oct 25, 2021 2.320 2.355 2.100 2.270 1,469,505 -0.39(-14.66%)
Oct 22, 2021 2.330 2.150 2.660 11,361,880 +0.58(+27.88%)
Oct 21, 2021 1.970 2.130 1.960 2.080 488,575 +0.10(+5.05%)
Oct 20, 2021 1.910 2.020 1.880 1.980 335,121 +0.07(+3.66%)
Oct 19, 2021 1.900 1.990 1.860 1.910 53,237 -0.01(-0.52%)
Oct 18, 2021 1.910 1.968 1.910 1.920 33,456 +0.01(+0.52%)
Oct 15, 2021 1.940 1.970 1.900 1.910 47,304 -0.03(-1.55%)
Oct 14, 2021 2.020 2.055 1.880 1.940 155,501 -0.06(-3.00%)
Oct 13, 2021 2.010 2.060 2.000 2.000 51,416 -0.05(-2.44%)
Oct 12, 2021 2.000 2.050 1.980 2.050 13,271 -0.01(-0.49%)
Oct 11, 2021 1.990 2.080 1.980 2.060 88,466 +0.06(+3.00%)
Oct 08, 2021 2.010 2.030 1.941 2.000 13,697 -0.01(-0.50%)
Oct 07, 2021 2.110 2.110 1.960 2.010 131,178 -0.05(-2.43%)
Oct 06, 2021 1.890 2.470 1.850 2.060 2,123,164 +0.17(+8.99%)
Oct 05, 2021 1.910 1.920 1.860 1.890 79,988 +0.01(+0.53%)
Oct 04, 2021 1.930 1.960 1.880 1.880 74,053 -0.05(-2.59%)
Oct 01, 2021 1.920 1.955 1.880 1.930 37,338 -0.01(-0.52%)
Sep 30, 2021 1.880 1.960 1.860 1.940 104,811 +0.06(+3.19%)
Sep 29, 2021 1.960 1.970 1.880 1.880 86,553 -0.10(-5.05%)
Sep 28, 2021 1.960 2.000 1.950 1.980 40,099 -0.02(-1.00%)
Sep 27, 2021 1.990 2.010 1.942 2.000 83,078 +0.00(+0.00%)
Sep 24, 2021 1.960 2.090 1.940 2.000 373,100 +0.07(+3.48%)
Sep 23, 2021 1.930 1.980 1.930 1.933 64,711 +0.02(+1.09%)
Sep 22, 2021 1.900 1.990 1.880 1.912 124,896 +0.01(+0.63%)
Sep 21, 2021 1.870 1.910 1.870 1.900 34,566 +0.02(+1.06%)
Sep 20, 2021 1.930 1.930 1.880 1.880 94,635 -0.06(-3.09%)
Sep 17, 2021 1.930 1.980 1.930 1.940 49,688 +0.00(+0.00%)
Sep 16, 2021 1.880 1.980 1.880 1.940 141,522 +0.03(+1.57%)
Sep 15, 2021 1.900 1.930 1.860 1.910 70,794 +0.03(+1.60%)
Sep 14, 2021 2.040 2.060 1.870 1.880 128,362 -0.18(-8.74%)
Sep 13, 2021 2.060 2.090 2.000 2.060 77,988 -0.03(-1.44%)
Sep 10, 2021 2.140 2.140 2.050 2.090 101,063 -0.04(-1.88%)
Sep 09, 2021 2.070 2.140 2.050 2.130 102,489 +0.06(+2.90%)
Sep 08, 2021 2.120 2.150 2.040 2.070 102,136 -0.08(-3.72%)
Sep 07, 2021 2.200 2.210 2.122 2.150 61,901 -0.07(-3.15%)
Sep 03, 2021 2.250 2.255 2.150 2.220 162,220 -0.04(-1.77%)
Sep 02, 2021 2.190 2.302 2.170 2.260 379,932 +0.11(+5.12%)
Sep 01, 2021 2.110 2.290 2.100 2.150 275,065 +0.03(+1.42%)
Aug 31, 2021 2.000 2.150 2.000 2.120 214,798 +0.09(+4.43%)
Aug 30, 2021 2.050 2.070 2.000 2.030 87,517 -0.04(-1.93%)
Aug 27, 2021 1.990 2.120 1.990 2.070 272,446 +0.11(+5.61%)
Aug 26, 2021 2.000 2.030 1.960 1.960 95,676 -0.10(-4.85%)
Aug 25, 2021 2.020 2.080 1.957 2.060 370,078 +0.02(+0.98%)
Aug 24, 2021 1.900 2.150 1.880 2.040 568,115 +0.13(+6.81%)
Aug 23, 2021 2.000 2.060 1.830 1.910 1,674,229 +0.10(+5.52%)
Aug 20, 2021 1.760 1.850 1.750 1.810 2,278,341 +0.09(+5.23%)
Aug 19, 2021 1.750 1.750 1.630 1.720 146,939 -0.05(-2.82%)
Aug 18, 2021 1.680 1.800 1.660 1.770 360,467 +0.11(+6.63%)
Aug 17, 2021 1.730 1.730 1.630 1.660 70,296 -0.06(-3.49%)
Aug 16, 2021 1.780 1.780 1.620 1.720 192,175 -0.03(-1.71%)
Aug 13, 2021 1.870 1.920 1.730 1.750 169,333 -0.14(-7.41%)
Aug 12, 2021 1.850 1.937 1.800 1.890 115,172 +0.03(+1.61%)
Aug 11, 2021 1.820 1.870 1.780 1.860 205,489 +0.04(+2.20%)
Aug 10, 2021 1.880 1.981 1.800 1.820 573,202 -0.10(-5.21%)
Aug 09, 2021 1.870 1.930 1.860 1.920 242,939 +0.05(+2.67%)
Aug 06, 2021 2.020 2.029 1.840 1.870 446,970 -0.10(-5.08%)
Aug 05, 2021 2.130 2.170 1.970 1.970 610,636 -0.16(-7.51%)
Aug 04, 2021 2.160 2.210 2.110 2.130 360,051 -0.08(-3.62%)
Aug 03, 2021 2.280 2.299 2.110 2.210 380,732 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.