Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.400 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.200	1.265	1.200	1.250	803,497	+0.03(+2.46%)
Jul 28, 2023	1.180	1.240	1.180	1.220	549,595	+0.04(+3.39%)
Jul 27, 2023	1.270	1.290	1.160	1.180	604,245	-0.06(-4.84%)
Jul 26, 2023	1.190	1.295	1.180	1.240	501,674	+0.04(+3.33%)
Jul 25, 2023	1.250	1.275	1.190	1.200	744,826	-0.06(-4.76%)
Jul 24, 2023	1.250	1.285	1.240	1.260	472,033	+0.00(+0.00%)
Jul 21, 2023	1.230	1.280	1.190	1.260	671,672	+0.04(+3.28%)
Jul 20, 2023	1.300	1.300	1.210	1.220	586,328	-0.07(-5.43%)
Jul 19, 2023	1.350	1.380	1.280	1.290	656,747	-0.06(-4.44%)
Jul 18, 2023	1.340	1.380	1.320	1.350	485,640	+0.02(+1.50%)
Jul 17, 2023	1.290	1.370	1.270	1.330	532,954	+0.04(+3.10%)
Jul 14, 2023	1.390	1.390	1.270	1.290	688,346	-0.09(-6.52%)
Jul 13, 2023	1.320	1.430	1.320	1.380	724,700	+0.03(+2.22%)
Jul 12, 2023	1.430	1.430	1.335	1.350	676,226	-0.02(-1.46%)
Jul 11, 2023	1.340	1.400	1.335	1.370	673,825	+0.04(+3.01%)
Jul 10, 2023	1.240	1.340	1.210	1.330	712,877	+0.11(+9.02%)
Jul 07, 2023	1.170	1.240	1.150	1.220	592,647	+0.06(+5.17%)
Jul 06, 2023	1.140	1.160	1.050	1.160	2,017,579	+0.01(+0.87%)
Jul 05, 2023	1.220	1.230	1.120	1.150	879,342	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices