Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.690 +0.060 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.512 8.889 8.512 8.810 8,587 +0.10(+1.14%)
Jul 28, 2023 8.502 8.711 8.393 8.711 14,051 +0.22(+2.57%)
Jul 27, 2023 8.681 8.810 8.492 8.492 2,905 -0.13(-1.50%)
Jul 26, 2023 8.730 8.780 8.621 8.621 2,317 -0.18(-2.03%)
Jul 25, 2023 8.631 8.800 8.524 8.800 5,752 +0.17(+1.95%)
Jul 24, 2023 8.314 8.701 8.314 8.631 16,936 +0.44(+5.33%)
Jul 21, 2023 8.264 8.334 8.096 8.195 6,905 -0.06(-0.72%)
Jul 20, 2023 8.314 8.334 8.225 8.254 10,817 -0.03(-0.36%)
Jul 19, 2023 8.205 8.334 8.096 8.284 20,450 +0.08(+0.97%)
Jul 18, 2023 7.840 8.205 7.840 8.205 20,645 +0.27(+3.44%)
Jul 17, 2023 7.738 7.931 7.738 7.931 18,754 +0.19(+2.49%)
Jul 14, 2023 7.699 7.738 7.609 7.738 2,830 +0.06(+0.78%)
Jul 13, 2023 7.527 7.679 7.527 7.679 3,314 +0.01(+0.13%)
Jul 12, 2023 7.619 7.689 7.480 7.669 16,515 +0.08(+1.05%)
Jul 11, 2023 7.520 7.669 7.441 7.590 6,756 +0.10(+1.32%)
Jul 10, 2023 7.351 7.540 7.344 7.490 7,615 +0.08(+1.07%)
Jul 07, 2023 7.332 7.515 7.332 7.411 4,149 +0.12(+1.63%)
Jul 06, 2023 7.426 7.460 7.242 7.292 14,812 -0.13(-1.82%)
Jul 05, 2023 7.416 7.475 7.327 7.427 10,714 -0.08(-1.04%)
Jul 03, 2023 7.485 7.598 7.367 7.505 7,209 +0.01(+0.13%)
Jun 30, 2023 7.436 7.495 7.347 7.495 13,764 +0.02(+0.26%)
Jun 29, 2023 7.426 7.505 7.416 7.475 10,924 +0.00(+0.00%)
Jun 28, 2023 7.406 7.545 7.347 7.475 8,926 +0.06(+0.80%)
Jun 27, 2023 7.465 7.545 7.308 7.416 13,634 +0.01(+0.13%)
Jun 26, 2023 7.317 7.485 7.119 7.406 16,233 +0.03(+0.40%)
Jun 23, 2023 7.742 7.811 7.303 7.376 17,918 -0.38(-4.85%)
Jun 22, 2023 7.811 7.811 7.651 7.752 12,001 -0.05(-0.63%)
Jun 21, 2023 7.900 7.910 7.634 7.802 41,624 -0.06(-0.75%)
Jun 20, 2023 7.910 7.910 7.762 7.861 17,821 +0.10(+1.27%)
Jun 16, 2023 7.713 7.920 7.515 7.762 65,175 +0.27(+3.56%)
Jun 15, 2023 7.545 7.653 7.396 7.495 4,874 -0.05(-0.66%)
Jun 14, 2023 7.564 7.604 7.431 7.545 40,533 +0.18(+2.42%)
Jun 13, 2023 7.525 7.525 7.273 7.367 26,286 -0.03(-0.37%)
Jun 12, 2023 7.367 7.396 7.179 7.394 5,488 +0.03(+0.43%)
Jun 09, 2023 7.416 7.456 7.189 7.362 45,595 -0.00(-0.07%)
Jun 08, 2023 7.307 7.446 7.268 7.367 51,273 -0.01(-0.13%)
Jun 07, 2023 7.861 7.861 7.258 7.376 246,961 +0.26(+3.61%)
Jun 06, 2023 7.218 7.218 7.119 7.119 3,765 -0.05(-0.69%)
Jun 05, 2023 7.189 7.189 7.169 7.169 445 -0.08(-1.09%)
Jun 02, 2023 6.872 7.248 6.872 7.248 2,249 +0.31(+4.42%)
May 31, 2023 6.941 24 -0.02(-0.28%)
May 30, 2023 6.981 6.981 6.892 6.961 2,913 +0.03(+0.43%)
May 26, 2023 6.368 6.931 6.368 6.931 3,977 +0.41(+6.21%)
May 25, 2023 6.526 6.526 6.526 6.526 6,075 -0.00(-0.00%)
May 24, 2023 6.694 6.694 6.496 6.526 6,819 -0.02(-0.38%)
May 23, 2023 6.556 6.625 6.506 6.551 34,011 +0.17(+2.71%)
May 22, 2023 6.540 6.540 6.348 6.378 6,006 -0.04(-0.62%)
May 19, 2023 6.526 6.526 6.407 6.417 2,883 +0.09(+1.41%)
May 18, 2023 6.407 6.407 6.294 6.328 4,983 -0.04(-0.62%)
May 17, 2023 6.427 6.506 6.328 6.368 8,458 -0.06(-0.92%)
May 16, 2023 6.477 6.477 6.427 6.427 934 -0.08(-1.22%)
May 15, 2023 6.526 6.526 6.506 6.506 1,571 -0.02(-0.30%)
May 12, 2023 6.526 6.526 6.526 6.526 356 -0.02(-0.30%)
May 11, 2023 6.615 6.615 6.541 6.546 821 -0.21(-3.18%)
May 10, 2023 6.761 6.761 6.761 6.761 304 +0.16(+2.35%)
May 09, 2023 6.575 6.605 6.427 6.605 4,028 +0.06(+0.91%)
May 08, 2023 6.427 6.625 6.427 6.546 62,999 +0.13(+2.00%)
May 05, 2023 6.773 6.773 6.417 6.417 20,064 -0.21(-3.13%)
May 04, 2023 7.011 7.011 6.625 6.625 13,536 -0.49(-6.94%)
May 03, 2023 7.109 7.278 7.080 7.119 3,834 +0.00(+0.07%)
May 02, 2023 7.238 7.287 7.070 7.114 7,469 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.