Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0600 -0.0034 (-5.36%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0770 0.0770 0.0650 0.0680 94,569 -0.00(-2.86%)
Jul 28, 2023 0.0709 0.0750 0.0675 0.0700 442,319 -0.00(-3.18%)
Jul 27, 2023 0.0694 0.0790 0.0681 0.0723 209,853 +0.00(+1.97%)
Jul 26, 2023 0.0790 0.0790 0.0674 0.0709 897,051 -0.00(-0.56%)
Jul 25, 2023 0.0750 0.0799 0.0630 0.0713 647,326 -0.01(-8.47%)
Jul 24, 2023 0.0800 0.0923 0.0750 0.0779 679,971 -0.00(-5.00%)
Jul 21, 2023 0.0889 0.0889 0.0751 0.0820 398,012 -0.00(-5.09%)
Jul 20, 2023 0.0900 0.0927 0.0805 0.0864 390,454 -0.00(-1.26%)
Jul 19, 2023 0.0875 0.0960 0.0875 0.0875 492,368 -0.00(-2.78%)
Jul 18, 2023 0.0908 0.0960 0.0875 0.0900 110,526 -0.00(-4.26%)
Jul 17, 2023 0.0910 0.0985 0.0910 0.0940 417,758 +0.00(+3.30%)
Jul 14, 2023 0.1081 0.1091 0.0910 0.0910 851,439 -0.02(-14.23%)
Jul 13, 2023 0.0980 0.1130 0.0950 0.1061 661,074 +0.01(+8.27%)
Jul 12, 2023 0.0920 0.1030 0.0906 0.0980 455,195 +0.01(+6.52%)
Jul 11, 2023 0.0956 0.0990 0.0915 0.0920 231,234 -0.00(-0.22%)
Jul 10, 2023 0.0999 0.0999 0.0918 0.0922 229,167 -0.00(-0.97%)
Jul 07, 2023 0.1000 0.1075 0.0931 0.0931 554,379 -0.00(-4.81%)
Jul 06, 2023 0.0925 0.1078 0.0925 0.0978 85,339 -0.01(-9.28%)
Jul 05, 2023 0.1008 0.1080 0.0870 0.1078 1,325,060 +0.01(+7.80%)
Jul 03, 2023 0.1090 0.1090 0.0910 0.1000 256,665 +0.00(+0.00%)
Jun 30, 2023 0.1175 0.1234 0.1000 0.1000 1,024,796 -0.02(-14.89%)
Jun 29, 2023 0.1185 0.1300 0.1057 0.1175 258,669 -0.00(-0.84%)
Jun 28, 2023 0.1170 0.1225 0.1013 0.1185 234,902 -0.00(-3.11%)
Jun 27, 2023 0.1289 0.1300 0.1096 0.1223 444,660 +0.01(+10.18%)
Jun 26, 2023 0.1090 0.1389 0.1000 0.1110 931,198 +0.00(+1.83%)
Jun 23, 2023 0.0835 0.1095 0.0776 0.1090 829,351 +0.02(+28.39%)
Jun 22, 2023 0.0716 0.0850 0.0635 0.0849 430,776 +0.01(+21.46%)
Jun 21, 2023 0.0700 0.0700 0.0611 0.0699 553,920 -0.00(-0.14%)
Jun 20, 2023 0.0565 0.0719 0.0565 0.0700 941,617 +0.02(+29.63%)
Jun 16, 2023 0.0600 0.0625 0.0540 0.0540 718,556 -0.00(-5.26%)
Jun 15, 2023 0.0643 0.0643 0.0504 0.0570 320,806 -0.07(-54.40%)
May 08, 2023 0.1356 0.1399 0.1200 0.1250 276,143 -0.01(-8.76%)
May 05, 2023 0.1374 0.1380 0.1222 0.1370 148,886 -0.00(-0.29%)
May 04, 2023 0.1375 0.1375 0.1220 0.1374 148,745 -0.00(-0.07%)
May 03, 2023 0.1150 0.1394 0.1150 0.1375 870,737 +0.01(+10.00%)
May 02, 2023 0.1399 0.1432 0.1205 0.1250 386,437 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.