Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 -0.020 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.500	1.550	1.470	1.490	248,220	-0.02(-1.32%)
May 16, 2024	1.500	1.520	1.480	1.510	209,789	-0.01(-0.66%)
May 15, 2024	1.530	1.560	1.490	1.520	268,449	+0.05(+3.40%)
May 14, 2024	1.490	1.525	1.440	1.470	307,867	+0.05(+3.52%)
May 13, 2024	1.410	1.500	1.400	1.420	231,868	+0.00(+0.00%)
May 10, 2024	1.510	1.530	1.390	1.420	438,882	-0.08(-5.33%)
May 09, 2024	1.550	1.590	1.500	1.500	112,962	+0.01(+0.67%)
May 08, 2024	1.610	1.610	1.440	1.490	410,509	-0.15(-9.15%)
May 07, 2024	1.600	1.640	1.590	1.640	295,307	+0.04(+2.50%)
May 06, 2024	1.530	1.630	1.530	1.600	603,474	+0.06(+3.90%)
May 03, 2024	1.580	1.580	1.460	1.540	317,434	+0.03(+1.99%)
May 02, 2024	1.470	1.560	1.470	1.510	241,141	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices