Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.750 +0.320 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.440	9.760	9.440	9.750	2,865,932	+0.32(+3.39%)
May 23, 2024	9.730	9.730	9.332	9.430	549,533	-0.25(-2.58%)
May 22, 2024	9.560	9.740	9.510	9.680	461,727	+0.12(+1.26%)
May 21, 2024	9.450	9.570	9.380	9.560	484,260	+0.05(+0.53%)
May 20, 2024	9.270	9.520	9.180	9.510	606,495	+0.21(+2.26%)
May 17, 2024	9.200	9.300	9.000	9.300	485,118	+0.16(+1.75%)
May 16, 2024	9.430	9.490	8.990	9.140	783,728	-0.35(-3.69%)
May 15, 2024	9.410	9.560	9.340	9.490	444,182	+0.15(+1.66%)
May 14, 2024	9.090	9.360	9.090	9.335	759,888	+0.36(+3.95%)
May 13, 2024	9.230	9.230	8.860	8.980	667,450	-0.14(-1.54%)
May 10, 2024	9.490	9.490	8.760	9.120	895,789	-0.14(-1.51%)
May 09, 2024	9.490	9.520	9.175	9.260	651,426	-0.18(-1.91%)
May 08, 2024	9.400	9.640	9.200	9.440	789,295	-0.56(-5.60%)
May 07, 2024	10.02	10.16	9.990	10.00	253,709	-0.07(-0.70%)
May 06, 2024	10.10	10.16	9.930	10.07	262,992	+0.02(+0.20%)
May 03, 2024	10.11	10.15	9.840	10.05	248,689	+0.18(+1.82%)
May 02, 2024	9.920	9.920	9.685	9.870	314,215	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices