Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.910	3.298	2.900	3.290	13,734	-0.04(-1.20%)
May 16, 2024	3.500	3.500	3.040	3.330	9,467	-0.02(-0.60%)
May 15, 2024	3.370	3.430	3.330	3.350	14,719	+0.01(+0.30%)
May 14, 2024	3.020	3.700	3.020	3.340	44,630	+0.32(+10.60%)
May 13, 2024	3.060	3.220	3.000	3.020	16,932	-0.03(-0.98%)
May 10, 2024	3.190	3.190	2.890	3.050	11,939	-0.02(-0.65%)
May 09, 2024	2.890	3.128	2.601	3.070	24,451	+0.17(+5.86%)
May 08, 2024	2.900	3.150	2.510	2.900	37,783	-0.10(-3.33%)
May 07, 2024	4.000	4.150	2.360	3.000	181,423	-0.75(-20.02%)
May 06, 2024	3.180	3.899	3.180	3.751	103,600	+0.39(+11.64%)
May 03, 2024	2.800	3.900	2.720	3.360	271,594	+0.40(+13.51%)
May 02, 2024	2.450	2.990	2.175	2.960	226,047	+0.51(+20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

Historical Prices