Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	5.530	5.530	5.295	5.310	810,258	-0.23(-4.15%)
May 07, 2024	5.570	5.590	5.480	5.540	607,140	+0.04(+0.73%)
May 06, 2024	5.530	5.590	5.431	5.500	723,625	+0.01(+0.18%)
May 03, 2024	5.540	5.565	5.440	5.490	668,077	+0.01(+0.18%)
May 02, 2024	5.370	5.490	5.240	5.480	822,353	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices