Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 +0.060 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.650	4.736	4.586	4.660	10,828	+0.06(+1.30%)
May 16, 2024	4.280	4.631	4.120	4.600	56,005	+0.36(+8.49%)
May 15, 2024	4.095	4.240	4.079	4.240	13,572	+0.13(+3.16%)
May 14, 2024	4.000	4.110	3.960	4.110	12,942	+0.08(+1.99%)
May 13, 2024	4.010	4.100	3.950	4.030	5,566	+0.07(+1.77%)
May 10, 2024	3.970	4.000	3.900	3.960	15,915	-0.04(-0.88%)
May 09, 2024	3.880	4.059	3.850	3.995	35,391	+0.06(+1.65%)
May 08, 2024	3.990	4.000	3.840	3.930	19,412	+0.09(+2.34%)
May 07, 2024	3.800	4.030	3.700	3.840	37,725	+0.04(+1.05%)
May 06, 2024	3.770	3.930	3.695	3.800	12,823	+0.02(+0.53%)
May 03, 2024	3.670	3.800	3.600	3.780	22,131	+0.05(+1.34%)
May 02, 2024	3.670	3.730	3.550	3.730	14,956	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices