Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

54.87 +1.52 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.745	5.978	5.629	5.951	306,077	+0.20(+3.45%)
Aug 29, 2002	6.074	6.074	5.691	5.752	510,956	-0.34(-5.62%)
Aug 28, 2002	6.163	6.163	5.889	6.095	337,912	-0.06(-1.00%)
Aug 27, 2002	6.232	6.293	6.088	6.156	207,944	-0.01(-0.11%)
Aug 26, 2002	6.136	6.245	6.067	6.163	273,658	+0.07(+1.12%)
Aug 23, 2002	6.540	6.540	6.040	6.095	428,888	-0.43(-6.61%)
Aug 22, 2002	6.574	6.629	6.293	6.526	396,031	-0.04(-0.63%)
Aug 21, 2002	6.339	6.581	6.339	6.567	257,750	+0.23(+3.60%)
Aug 20, 2002	6.373	6.373	6.238	6.339	350,772	-0.05(-0.74%)
Aug 19, 2002	6.205	6.426	6.171	6.386	319,168	+0.25(+4.04%)
Aug 16, 2002	6.158	6.306	5.990	6.138	372,090	-0.04(-0.65%)
Aug 15, 2002	5.997	6.238	5.903	6.178	323,640	+0.25(+4.19%)
Aug 14, 2002	6.138	6.198	5.635	5.930	637,742	-0.19(-3.07%)
Aug 13, 2002	6.379	6.386	6.077	6.118	609,566	-0.27(-4.20%)
Aug 12, 2002	6.312	6.487	6.171	6.386	378,351	+0.05(+0.74%)
Aug 09, 2002	6.205	6.460	6.138	6.339	459,150	+0.13(+2.16%)
Aug 08, 2002	6.151	6.373	6.077	6.205	434,254	+0.12(+1.98%)
Aug 07, 2002	6.091	6.165	5.836	6.084	547,998	+0.01(+0.22%)
Aug 06, 2002	5.977	6.165	5.937	6.071	602,560	+0.21(+3.55%)
Aug 05, 2002	6.379	6.393	5.816	5.863	451,248	-0.52(-8.10%)
Aug 02, 2002	6.440	6.480	6.192	6.379	685,743	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices