Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

54.87 +1.52 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.349	5.407	5.263	5.349	257,510	+0.02(+0.40%)
Aug 28, 2003	5.206	5.342	5.105	5.328	600,672	-0.06(-1.07%)
Aug 27, 2003	5.328	5.486	5.285	5.385	388,145	-0.07(-1.32%)
Aug 26, 2003	5.479	5.565	5.227	5.457	501,929	-0.01(-0.26%)
Aug 25, 2003	5.457	5.479	5.285	5.471	388,145	+0.00(+0.00%)
Aug 22, 2003	5.859	5.881	5.464	5.471	386,474	-0.32(-5.46%)
Aug 21, 2003	5.672	5.852	5.644	5.787	347,339	+0.19(+3.33%)
Aug 20, 2003	5.629	5.658	5.551	5.601	224,827	-0.01(-0.13%)
Aug 19, 2003	5.437	5.608	5.437	5.608	304,822	+0.22(+4.10%)
Aug 18, 2003	5.216	5.458	5.216	5.387	786,615	+0.17(+3.28%)
Aug 15, 2003	5.380	5.451	5.066	5.216	372,185	-0.16(-2.92%)
Aug 14, 2003	5.251	5.394	5.202	5.373	274,227	+0.12(+2.31%)
Aug 13, 2003	5.237	5.273	5.152	5.251	177,531	+0.01(+0.27%)
Aug 12, 2003	5.259	5.273	5.159	5.237	249,386	+0.01(+0.27%)
Aug 11, 2003	5.166	5.301	5.130	5.223	407,832	+0.13(+2.52%)
Aug 08, 2003	5.038	5.187	5.016	5.095	656,237	+0.06(+1.13%)
Aug 07, 2003	4.817	5.080	4.696	5.038	960,498	+0.21(+4.43%)
Aug 06, 2003	5.137	5.137	4.803	4.824	732,443	-0.32(-6.23%)
Aug 05, 2003	5.487	5.522	5.095	5.145	416,954	-0.27(-5.00%)
Aug 04, 2003	5.280	5.444	5.187	5.415	449,092	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices