Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.940	4.997	4.919	4.940	1,032	-0.01(-0.12%)
Aug 30, 2010	4.937	5.021	4.937	4.945	482,297	+0.04(+0.77%)
Aug 27, 2010	4.908	4.908	4.847	4.908	751,777	+0.06(+1.14%)
Aug 26, 2010	4.847	4.878	4.847	4.852	808	-0.01(-0.30%)
Aug 25, 2010	4.855	4.896	4.855	4.867	801	-0.01(-0.18%)
Aug 24, 2010	4.829	4.913	4.829	4.876	3,259	-0.01(-0.24%)
Aug 23, 2010	4.957	4.957	4.881	4.887	125,705	-0.02(-0.47%)
Aug 20, 2010	4.876	4.925	4.876	4.910	69,841	+0.00(+0.06%)
Aug 19, 2010	4.960	4.960	4.878	4.908	1,211	-0.05(-1.00%)
Aug 18, 2010	4.954	4.969	4.925	4.957	12,479	-0.00(-0.06%)
Aug 17, 2010	4.980	4.980	4.922	4.960	1,934	+0.02(+0.47%)
Aug 16, 2010	4.873	4.992	4.817	4.937	106,680	+0.03(+0.53%)
Aug 13, 2010	4.910	4.960	4.899	4.910	97,006	-0.01(-0.30%)
Aug 12, 2010	4.815	4.963	4.815	4.925	181,167	+0.06(+1.19%)
Aug 11, 2010	4.817	4.931	4.768	4.867	3,510	-0.03(-0.59%)
Aug 10, 2010	4.922	4.966	4.887	4.896	1,497	-0.07(-1.46%)
Aug 09, 2010	4.890	4.983	4.858	4.969	88,474	+0.10(+2.03%)
Aug 06, 2010	4.870	4.908	4.797	4.870	106,129	-0.06(-1.12%)
Aug 05, 2010	4.945	4.963	4.881	4.925	79,016	-0.03(-0.70%)
Aug 04, 2010	4.934	4.963	4.916	4.960	122,687	+0.04(+0.83%)
Aug 03, 2010	4.910	4.963	4.910	4.919	98,465	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices