Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.09 -0.07 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.555	5.591	5.591	5.591	875,390	+0.05(+0.84%)
Aug 28, 2014	5.555	5.571	5.538	5.545	591,041	-0.03(-0.48%)
Aug 27, 2014	5.575	5.578	5.548	5.571	817,304	+0.01(+0.12%)
Aug 26, 2014	5.532	5.565	5.505	5.565	773,625	+0.04(+0.78%)
Aug 25, 2014	5.528	5.541	5.508	5.522	698,429	-0.00(-0.06%)
Aug 22, 2014	5.565	5.565	5.518	5.525	514,022	-0.02(-0.42%)
Aug 21, 2014	5.535	5.578	5.565	5.548	532,835	-0.02(-0.30%)
Aug 20, 2014	5.565	5.565	5.518	5.565	645,457	+0.00(+0.00%)
Aug 19, 2014	5.588	5.588	5.561	5.565	673,996	+0.00(+0.00%)
Aug 18, 2014	5.578	5.585	5.551	5.565	786,175	+0.01(+0.18%)
Aug 15, 2014	5.535	5.555	5.515	5.555	1,069,023	+0.04(+0.78%)
Aug 14, 2014	5.468	5.522	5.465	5.512	769,392	+0.05(+0.85%)
Aug 13, 2014	5.462	5.472	5.438	5.465	1,957,992	-0.00(-0.06%)
Aug 12, 2014	5.538	5.555	5.462	5.468	1,421,679	-0.06(-1.08%)
Aug 11, 2014	5.515	5.541	5.502	5.528	570,125	+0.02(+0.36%)
Aug 08, 2014	5.502	5.515	5.472	5.508	705,850	+0.00(+0.00%)
Aug 07, 2014	5.518	5.555	5.482	5.508	1,057,670	+0.01(+0.18%)
Aug 06, 2014	5.452	5.507	5.435	5.498	867,544	+0.03(+0.49%)
Aug 05, 2014	5.485	5.505	5.448	5.472	1,384,151	-0.01(-0.12%)
Aug 04, 2014	5.468	5.482	5.445	5.478	1,306,247	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices