Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.932	9.153	8.886	8.893	1,389,200	-0.08(-0.85%)
Aug 30, 2022	9.413	9.420	8.924	8.970	1,879,202	-0.38(-4.08%)
Aug 29, 2022	9.428	9.493	9.336	9.351	1,221,176	-0.16(-1.69%)
Aug 26, 2022	9.710	9.748	9.480	9.512	954,394	-0.17(-1.74%)
Aug 25, 2022	9.565	9.756	9.550	9.680	1,029,025	+0.15(+1.52%)
Aug 24, 2022	9.580	9.596	9.470	9.535	745,629	+0.00(+0.00%)
Aug 23, 2022	9.390	9.580	9.390	9.535	895,449	+0.15(+1.54%)
Aug 22, 2022	9.481	9.504	9.355	9.390	930,488	-0.22(-2.30%)
Aug 19, 2022	9.733	9.748	9.592	9.611	2,613,732	-0.18(-1.79%)
Aug 18, 2022	9.748	9.935	9.741	9.787	1,049,767	+0.02(+0.16%)
Aug 17, 2022	9.840	9.863	9.630	9.771	1,095,420	-0.21(-2.07%)
Aug 16, 2022	9.878	10.00	9.832	9.977	1,115,829	+0.05(+0.46%)
Aug 15, 2022	9.886	9.939	9.814	9.932	932,061	+0.01(+0.08%)
Aug 12, 2022	9.825	9.939	9.756	9.924	828,347	+0.13(+1.32%)
Aug 11, 2022	9.779	9.871	9.687	9.794	964,776	+0.05(+0.55%)
Aug 10, 2022	9.741	9.798	9.699	9.741	1,438,404	+0.08(+0.79%)
Aug 09, 2022	9.695	9.695	9.516	9.664	928,629	-0.03(-0.31%)
Aug 08, 2022	9.573	9.771	9.573	9.695	1,234,174	+0.16(+1.68%)
Aug 05, 2022	9.382	9.611	9.306	9.535	1,057,733	+0.08(+0.89%)
Aug 04, 2022	9.390	9.451	9.283	9.451	801,420	+0.11(+1.14%)
Aug 03, 2022	9.367	9.397	9.275	9.344	900,792	+0.09(+0.99%)
Aug 02, 2022	9.573	9.577	9.245	9.252	1,511,706	-0.43(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices