Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.055	8.142	7.928	8.084	422,747	-0.02(-0.24%)
Aug 28, 2015	8.108	8.157	8.035	8.103	343,857	-0.02(-0.24%)
Aug 27, 2015	8.011	8.210	7.948	8.123	514,600	+0.20(+2.58%)
Aug 26, 2015	7.967	7.996	7.739	7.919	730,124	+0.10(+1.30%)
Aug 25, 2015	8.079	8.157	7.812	7.817	623,103	-0.17(-2.13%)
Aug 24, 2015	8.069	8.195	6.695	7.987	1,373,093	-0.42(-5.02%)
Aug 21, 2015	8.628	8.642	8.409	8.409	671,938	-0.24(-2.81%)
Aug 20, 2015	8.662	8.739	8.652	8.652	395,559	-0.08(-0.89%)
Aug 19, 2015	8.793	8.832	8.710	8.730	384,324	-0.10(-1.10%)
Aug 18, 2015	8.885	8.890	8.793	8.827	299,113	-0.02(-0.27%)
Aug 17, 2015	8.759	8.909	8.747	8.851	587,743	+0.09(+1.05%)
Aug 14, 2015	8.739	8.778	8.618	8.759	641,088	-0.01(-0.11%)
Aug 13, 2015	8.817	8.856	8.759	8.768	391,844	-0.03(-0.39%)
Aug 12, 2015	8.798	8.836	8.715	8.802	431,982	-0.04(-0.44%)
Aug 11, 2015	8.793	8.866	8.768	8.841	311,640	-0.01(-0.11%)
Aug 10, 2015	8.802	8.870	8.798	8.851	469,625	+0.05(+0.61%)
Aug 07, 2015	8.938	9.001	8.759	8.798	428,615	-0.16(-1.79%)
Aug 06, 2015	9.084	9.089	8.909	8.958	406,480	-0.12(-1.34%)
Aug 05, 2015	9.171	9.220	9.040	9.079	387,524	-0.07(-0.74%)
Aug 04, 2015	9.283	9.283	9.137	9.147	357,873	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices