Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.197	7.219	7.169	7.202	337,705	+0.03(+0.46%)
Aug 29, 2019	7.175	7.191	7.095	7.169	696,085	+0.02(+0.23%)
Aug 28, 2019	7.114	7.175	7.087	7.153	543,183	+0.04(+0.54%)
Aug 27, 2019	7.098	7.150	7.092	7.114	636,538	+0.03(+0.39%)
Aug 26, 2019	7.076	7.109	7.054	7.087	393,056	+0.03(+0.39%)
Aug 23, 2019	7.103	7.136	7.054	7.059	374,724	-0.06(-0.85%)
Aug 22, 2019	7.142	7.164	7.114	7.120	399,245	-0.03(-0.46%)
Aug 21, 2019	7.120	7.158	7.120	7.153	529,181	+0.02(+0.31%)
Aug 20, 2019	7.114	7.150	7.109	7.131	510,843	+0.01(+0.08%)
Aug 19, 2019	7.109	7.169	7.087	7.125	497,329	+0.03(+0.39%)
Aug 16, 2019	7.081	7.125	7.076	7.098	772,495	-0.01(-0.16%)
Aug 15, 2019	7.098	7.125	7.043	7.109	1,267,917	-0.01(-0.08%)
Aug 14, 2019	7.197	7.197	7.087	7.114	494,612	-0.04(-0.54%)
Aug 13, 2019	7.125	7.202	7.098	7.153	428,697	+0.04(+0.62%)
Aug 12, 2019	7.164	7.197	7.092	7.109	512,327	-0.04(-0.54%)
Aug 09, 2019	7.109	7.169	7.092	7.147	514,452	+0.02(+0.23%)
Aug 08, 2019	7.059	7.158	7.015	7.131	688,399	+0.03(+0.47%)
Aug 07, 2019	7.032	7.117	6.988	7.098	550,565	+0.04(+0.63%)
Aug 06, 2019	7.004	7.065	6.993	7.054	1,048,109	+0.10(+1.51%)
Aug 05, 2019	7.026	7.032	6.932	6.949	459,465	-0.08(-1.18%)
Aug 02, 2019	6.971	7.048	6.932	7.032	729,851	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices