Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.07 +0.11 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.733	9.755	9.669	9.748	73,237	+0.00(+0.02%)
Aug 28, 2003	9.591	9.746	9.549	9.746	849,013	+0.20(+2.09%)
Aug 27, 2003	9.578	9.622	9.547	9.547	491,867	-0.00(-0.05%)
Aug 26, 2003	9.556	9.560	9.434	9.551	85,443	-0.02(-0.16%)
Aug 25, 2003	9.551	9.576	9.512	9.567	108,500	+0.02(+0.25%)
Aug 22, 2003	9.700	9.700	9.529	9.542	470,619	-0.12(-1.26%)
Aug 21, 2003	9.642	9.680	9.611	9.664	107,595	+0.05(+0.51%)
Aug 20, 2003	9.534	9.622	9.534	9.615	60,127	+0.08(+0.81%)
Aug 19, 2003	9.578	9.600	9.500	9.538	173,600	-0.02(-0.23%)
Aug 18, 2003	9.591	9.620	9.551	9.560	202,985	-0.02(-0.18%)
Aug 15, 2003	9.600	9.600	9.520	9.578	33,454	+0.01(+0.12%)
Aug 14, 2003	9.512	9.582	9.489	9.567	152,352	+0.08(+0.79%)
Aug 13, 2003	9.556	9.585	9.483	9.492	41,139	-0.02(-0.23%)
Aug 12, 2003	9.500	9.556	9.414	9.514	91,320	+0.04(+0.40%)
Aug 11, 2003	9.401	9.507	9.401	9.476	56,058	+0.10(+1.04%)
Aug 08, 2003	9.423	9.443	9.315	9.379	114,829	+0.01(+0.12%)
Aug 07, 2003	9.153	9.372	9.135	9.368	122,062	+0.21(+2.29%)
Aug 06, 2003	8.992	9.175	8.992	9.158	91,320	+0.13(+1.42%)
Aug 05, 2003	9.069	9.127	8.994	9.029	71,881	-0.04(-0.44%)
Aug 04, 2003	9.113	9.113	8.983	9.069	89,512	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices