Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.712	7.699	7.699	7.699	142,182	+0.01(+0.08%)
Aug 28, 2014	7.699	7.706	7.675	7.693	64,423	+0.00(+0.00%)
Aug 27, 2014	7.668	7.693	7.644	7.693	184,240	+0.02(+0.24%)
Aug 26, 2014	7.638	7.675	7.619	7.675	162,509	+0.06(+0.73%)
Aug 25, 2014	7.613	7.644	7.588	7.619	225,514	-0.01(-0.16%)
Aug 22, 2014	7.619	7.650	7.607	7.631	129,461	-0.01(-0.08%)
Aug 21, 2014	7.656	7.668	7.600	7.638	175,640	-0.01(-0.08%)
Aug 20, 2014	7.644	7.668	7.631	7.644	134,284	+0.00(+0.00%)
Aug 19, 2014	7.588	7.644	7.569	7.644	240,745	+0.09(+1.23%)
Aug 18, 2014	7.607	7.625	7.551	7.551	160,958	-0.04(-0.57%)
Aug 15, 2014	7.594	7.625	7.563	7.594	146,488	+0.01(+0.08%)
Aug 14, 2014	7.557	7.588	7.532	7.588	229,635	+0.04(+0.57%)
Aug 13, 2014	7.551	7.551	7.514	7.545	128,204	+0.02(+0.25%)
Aug 12, 2014	7.520	7.538	7.508	7.526	99,204	+0.01(+0.08%)
Aug 11, 2014	7.545	7.545	7.508	7.520	134,005	+0.01(+0.08%)
Aug 08, 2014	7.520	7.532	7.512	7.514	87,188	+0.01(+0.16%)
Aug 07, 2014	7.458	7.506	7.446	7.501	161,213	+0.03(+0.46%)
Aug 06, 2014	7.430	7.497	7.430	7.467	268,165	+0.04(+0.50%)
Aug 05, 2014	7.424	7.442	7.419	7.430	119,672	+0.00(+0.00%)
Aug 04, 2014	7.454	7.467	7.418	7.430	191,829	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices