Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.53 +0.87 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.976	6.073	5.976	6.026	393,073	+0.06(+1.06%)
Aug 28, 2003	5.934	6.014	5.934	5.963	769,334	+0.13(+2.17%)
Aug 27, 2003	5.773	5.849	5.773	5.836	410,358	+0.07(+1.17%)
Aug 26, 2003	5.743	5.819	5.710	5.769	525,676	-0.00(-0.07%)
Aug 25, 2003	5.857	5.857	5.752	5.773	842,028	-0.05(-0.94%)
Aug 22, 2003	5.891	5.912	5.828	5.828	1,240,074	-0.05(-0.79%)
Aug 21, 2003	5.849	5.912	5.828	5.874	957,346	-0.04(-0.64%)
Aug 20, 2003	5.879	5.925	5.870	5.912	1,753,437	-0.01(-0.14%)
Aug 19, 2003	5.963	5.963	5.870	5.921	797,749	-0.04(-0.71%)
Aug 18, 2003	5.912	5.988	5.912	5.963	297,646	+0.18(+3.14%)
Aug 15, 2003	5.769	5.807	5.748	5.781	269,705	+0.03(+0.59%)
Aug 14, 2003	5.693	5.756	5.693	5.748	583,453	+0.05(+0.96%)
Aug 13, 2003	5.680	5.697	5.659	5.693	304,513	+0.05(+0.97%)
Aug 12, 2003	5.617	5.638	5.579	5.638	337,664	-0.00(-0.07%)
Aug 11, 2003	5.617	5.672	5.596	5.642	677,459	+0.03(+0.45%)
Aug 08, 2003	5.634	5.680	5.617	5.617	348,793	+0.03(+0.45%)
Aug 07, 2003	5.583	5.591	5.537	5.591	413,673	+0.00(+0.00%)
Aug 06, 2003	5.570	5.591	5.507	5.591	489,447	+0.12(+2.16%)
Aug 05, 2003	5.461	5.545	5.461	5.473	678,643	+0.02(+0.39%)
Aug 04, 2003	5.532	5.549	5.448	5.452	439,957	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices