Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.07	54.07	53.85	53.88	82,388	-0.10(-0.19%)
Aug 28, 2015	54.01	54.10	53.93	53.98	61,845	+0.18(+0.33%)
Aug 27, 2015	53.76	53.95	53.72	53.80	53,496	+0.20(+0.37%)
Aug 26, 2015	53.76	53.94	53.55	53.60	51,800	-0.33(-0.61%)
Aug 25, 2015	54.00	54.03	53.79	53.93	88,339	-0.17(-0.31%)
Aug 24, 2015	54.42	54.50	54.01	54.10	174,869	-0.09(-0.17%)
Aug 21, 2015	54.16	54.23	54.05	54.19	74,067	-0.01(-0.02%)
Aug 20, 2015	54.05	54.23	54.00	54.20	73,018	+0.11(+0.20%)
Aug 19, 2015	53.79	54.13	53.72	54.09	228,663	+0.17(+0.32%)
Aug 18, 2015	53.97	54.02	53.89	53.92	51,710	-0.11(-0.20%)
Aug 17, 2015	54.16	54.21	54.03	54.03	57,164	-0.03(-0.06%)
Aug 14, 2015	54.04	54.15	53.98	54.06	42,016	-0.02(-0.04%)
Aug 13, 2015	54.06	54.11	53.96	54.08	48,249	-0.13(-0.24%)
Aug 12, 2015	54.40	54.55	54.19	54.21	56,294	-0.17(-0.31%)
Aug 11, 2015	54.24	54.44	54.22	54.38	597,876	+0.26(+0.48%)
Aug 10, 2015	54.16	54.16	54.07	54.12	44,937	-0.09(-0.16%)
Aug 07, 2015	54.09	54.25	54.06	54.21	41,519	+0.13(+0.24%)
Aug 06, 2015	53.92	54.08	53.92	54.08	36,200	+0.15(+0.28%)
Aug 05, 2015	54.11	54.11	53.93	53.93	42,505	-0.23(-0.42%)
Aug 04, 2015	54.40	54.42	54.13	54.16	72,083	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices