Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5598 +0.0098 (+1.78%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.850	3.030	2.790	3.000	273,665	+0.17(+6.01%)
Aug 30, 2012	2.850	2.870	2.800	2.830	67,104	-0.01(-0.35%)
Aug 29, 2012	2.920	2.920	2.820	2.840	56,224	-0.22(-7.19%)
Aug 27, 2012	3.160	3.200	3.050	3.060	123,438	-0.09(-2.86%)
Aug 24, 2012	3.190	3.220	3.080	3.150	104,970	-0.05(-1.56%)
Aug 23, 2012	3.180	3.250	3.060	3.200	275,973	+0.06(+1.91%)
Aug 22, 2012	3.170	3.186	2.980	3.140	252,998	+0.00(+0.00%)
Aug 21, 2012	2.970	3.190	2.900	3.140	495,702	+0.22(+7.53%)
Aug 20, 2012	2.860	2.950	2.720	2.920	131,344	+0.05(+1.74%)
Aug 17, 2012	2.850	2.910	2.770	2.870	73,477	-0.05(-1.71%)
Aug 16, 2012	2.800	2.930	2.790	2.920	176,661	+0.13(+4.66%)
Aug 15, 2012	2.790	2.800	2.670	2.790	96,749	+0.05(+1.82%)
Aug 14, 2012	2.840	2.890	2.660	2.740	112,224	-0.11(-3.86%)
Aug 13, 2012	2.940	2.940	2.830	2.850	123,636	+0.00(+0.00%)
Aug 10, 2012	2.700	2.890	2.640	2.850	106,060	+0.15(+5.56%)
Aug 09, 2012	2.700	2.730	2.630	2.700	90,306	+0.00(+0.00%)
Aug 08, 2012	2.740	2.790	2.700	2.700	36,449	-0.04(-1.46%)
Aug 07, 2012	2.750	2.760	2.690	2.740	77,360	-0.03(-1.08%)
Aug 06, 2012	2.700	2.850	2.670	2.770	100,629	+0.09(+3.36%)
Aug 03, 2012	2.530	2.710	2.470	2.680	167,699	+0.19(+7.63%)
Aug 02, 2012	2.540	2.570	2.410	2.490	109,183	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices