Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6100 0.6200 0.6000 0.6100 77,788 +0.00(+0.00%)
Aug 30, 2017 0.6200 0.6200 0.6000 0.6100 203,844 -0.00(-0.49%)
Aug 29, 2017 0.5900 0.6588 0.5801 0.6130 510,848 +0.04(+7.54%)
Aug 28, 2017 0.5327 0.5800 0.5114 0.5700 300,124 +0.03(+6.50%)
Aug 25, 2017 0.5248 0.5500 0.5248 0.5352 112,452 +0.01(+2.14%)
Aug 24, 2017 0.5393 0.5499 0.5099 0.5240 246,110 -0.03(-4.99%)
Aug 23, 2017 0.5555 0.5600 0.5350 0.5515 112,396 +0.02(+3.06%)
Aug 22, 2017 0.5300 0.5622 0.5300 0.5351 25,457 -0.00(-0.65%)
Aug 21, 2017 0.5500 0.5711 0.5300 0.5386 104,247 -0.00(-0.26%)
Aug 18, 2017 0.6000 0.6116 0.5384 0.5400 191,835 -0.04(-6.90%)
Aug 17, 2017 0.5308 0.6000 0.5302 0.5800 326,054 +0.04(+7.41%)
Aug 16, 2017 0.5100 0.5475 0.5100 0.5400 68,522 +0.03(+5.88%)
Aug 15, 2017 0.5300 0.5300 0.4995 0.5100 110,281 -0.03(-4.94%)
Aug 14, 2017 0.5600 0.5600 0.5301 0.5365 43,172 +0.01(+1.19%)
Aug 11, 2017 0.5300 0.5464 0.5300 0.5302 89,576 +0.00(+0.04%)
Aug 10, 2017 0.5400 0.5517 0.5100 0.5300 284,130 +0.03(+5.45%)
Aug 09, 2017 0.5000 0.5250 0.5000 0.5026 86,036 -0.01(-1.45%)
Aug 08, 2017 0.5100 0.5198 0.5100 0.5100 109,760 +0.00(+0.00%)
Aug 07, 2017 0.5100 0.5196 0.5100 0.5100 52,175 +0.01(+2.00%)
Aug 04, 2017 0.5200 0.5295 0.5000 0.5000 117,124 -0.02(-4.25%)
Aug 03, 2017 0.5200 0.5400 0.5200 0.5222 19,152 +0.00(+0.42%)
Aug 02, 2017 0.5028 0.5600 0.5000 0.5200 123,115 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.