Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.723	1.723	1.706	1.706	4,618	-0.00(-0.10%)
Aug 29, 2002	1.690	1.708	1.689	1.708	23,093	+0.02(+1.13%)
Aug 28, 2002	1.706	1.706	1.689	1.689	5,388	-0.03(-2.01%)
Aug 27, 2002	1.775	1.775	1.723	1.723	9,622	-0.03(-1.97%)
Aug 26, 2002	1.723	1.758	1.723	1.758	9,237	+0.04(+2.53%)
Aug 23, 2002	1.697	1.723	1.697	1.715	8,467	+0.03(+1.54%)
Aug 22, 2002	1.689	1.689	1.671	1.689	6,928	+0.02(+1.04%)
Aug 21, 2002	1.697	1.697	1.633	1.671	22,324	-0.03(-1.53%)
Aug 20, 2002	1.654	1.697	1.645	1.697	36,180	+0.04(+2.62%)
Aug 16, 2002	1.663	1.687	1.645	1.654	16,550	-0.01(-0.52%)
Aug 15, 2002	1.704	1.704	1.663	1.663	13,471	-0.06(-3.42%)
Aug 14, 2002	1.741	1.741	1.716	1.722	8,852	-0.03(-1.58%)
Aug 13, 2002	1.755	1.755	1.749	1.749	3,848	-0.01(-0.30%)
Aug 12, 2002	1.784	1.784	1.749	1.755	11,931	-0.06(-3.52%)
Aug 07, 2002	1.931	1.931	1.787	1.819	65,817	-0.11(-5.83%)
Aug 06, 2002	1.949	1.949	1.905	1.931	42,338	-0.03(-1.33%)
Aug 05, 2002	2.044	2.044	1.949	1.957	25,788	-0.07(-3.42%)
Aug 02, 2002	2.001	2.027	1.992	2.027	24,248	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices