Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.226	2.226	2.208	2.208	6,928	+0.00(+0.00%)
Aug 28, 2003	2.191	2.217	2.191	2.208	35,025	+0.01(+0.39%)
Aug 27, 2003	2.182	2.200	2.149	2.200	49,266	+0.02(+0.79%)
Aug 26, 2003	2.177	2.182	2.148	2.182	39,259	+0.01(+0.24%)
Aug 25, 2003	2.122	2.177	2.122	2.177	32,331	+0.06(+2.61%)
Aug 22, 2003	2.165	2.182	2.115	2.122	21,554	-0.02(-0.81%)
Aug 21, 2003	2.184	2.188	2.136	2.139	13,471	-0.04(-1.98%)
Aug 20, 2003	2.182	2.191	2.174	2.182	20,399	-0.02(-0.79%)
Aug 19, 2003	2.234	2.234	2.165	2.200	51,961	-0.01(-0.39%)
Aug 18, 2003	2.174	2.250	2.174	2.208	46,572	+0.03(+1.59%)
Aug 15, 2003	2.174	2.174	2.174	2.174	10,392	-0.01(-0.40%)
Aug 14, 2003	2.181	2.182	2.165	2.182	3,079	+0.00(+0.00%)
Aug 13, 2003	2.124	2.207	2.124	2.182	33,486	+0.06(+2.86%)
Aug 12, 2003	2.113	2.130	2.113	2.122	16,165	+0.01(+0.41%)
Aug 11, 2003	2.096	2.122	2.070	2.113	12,701	+0.03(+1.67%)
Aug 08, 2003	2.078	2.087	2.078	2.078	11,162	-0.01(-0.41%)
Aug 07, 2003	2.075	2.087	2.070	2.087	23,478	+0.01(+0.58%)
Aug 06, 2003	2.070	2.087	2.070	2.075	135,483	-0.01(-0.58%)
Aug 05, 2003	2.080	2.099	2.065	2.087	30,021	-0.01(-0.50%)
Aug 04, 2003	2.080	2.098	2.078	2.098	6,543	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices