Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.478	3.531	3.455	3.466	17,760	+0.02(+0.69%)
Aug 30, 2012	3.472	3.472	3.442	3.442	3,739	-0.07(-2.02%)
Aug 29, 2012	3.454	3.513	3.448	3.513	16,837	+0.10(+2.94%)
Aug 27, 2012	3.419	3.454	3.348	3.413	18,871	-0.01(-0.17%)
Aug 24, 2012	3.330	3.419	3.330	3.419	9,465	+0.09(+2.66%)
Aug 23, 2012	3.366	3.366	3.307	3.330	10,420	-0.05(-1.40%)
Aug 22, 2012	3.377	3.437	3.366	3.377	37,873	+0.02(+0.70%)
Aug 21, 2012	3.372	3.419	3.342	3.354	38,416	-0.01(-0.18%)
Aug 20, 2012	3.324	3.395	3.307	3.360	20,260	+0.03(+0.89%)
Aug 17, 2012	3.301	3.330	3.283	3.330	23,535	+0.02(+0.53%)
Aug 16, 2012	3.283	3.326	3.283	3.313	14,718	+0.03(+0.90%)
Aug 15, 2012	3.318	3.318	3.259	3.283	8,379	-0.02(-0.54%)
Aug 14, 2012	3.413	3.472	3.283	3.301	8,838	-0.11(-3.29%)
Aug 13, 2012	3.448	3.448	3.366	3.413	8,935	-0.01(-0.34%)
Aug 10, 2012	3.466	3.466	3.413	3.425	3,962	-0.05(-1.36%)
Aug 09, 2012	3.348	3.496	3.348	3.472	7,031	+0.11(+3.16%)
Aug 08, 2012	3.348	3.442	3.248	3.366	11,465	+0.02(+0.71%)
Aug 07, 2012	3.277	3.383	3.271	3.342	22,971	+0.09(+2.90%)
Aug 06, 2012	3.166	3.248	3.166	3.248	19,449	+0.12(+3.96%)
Aug 03, 2012	3.195	3.307	3.113	3.124	25,156	-0.07(-2.21%)
Aug 02, 2012	3.230	3.266	3.183	3.195	30,855	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices