Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.329	5.436	5.436	5.436	24,673	+0.09(+1.76%)
Aug 28, 2014	5.436	5.470	5.261	5.342	14,106	-0.10(-1.85%)
Aug 27, 2014	5.497	5.497	5.436	5.443	3,461	-0.06(-1.10%)
Aug 26, 2014	5.392	5.571	5.392	5.503	55,855	-0.01(-0.12%)
Aug 25, 2014	5.584	5.584	5.490	5.510	8,527	-0.07(-1.21%)
Aug 22, 2014	5.530	5.611	5.530	5.577	11,957	+0.03(+0.61%)
Aug 21, 2014	5.416	5.651	5.288	5.544	42,409	+0.13(+2.36%)
Aug 20, 2014	5.423	5.463	5.396	5.416	11,630	-0.05(-0.98%)
Aug 19, 2014	5.382	5.497	5.369	5.470	19,933	+0.09(+1.62%)
Aug 18, 2014	5.382	5.403	5.349	5.382	21,715	+0.03(+0.63%)
Aug 15, 2014	5.456	5.456	5.342	5.349	23,005	-0.02(-0.38%)
Aug 14, 2014	5.382	5.382	5.322	5.369	11,406	-0.01(-0.13%)
Aug 13, 2014	5.396	5.436	5.369	5.376	15,489	-0.03(-0.50%)
Aug 12, 2014	5.490	5.620	5.355	5.403	29,863	-0.13(-2.31%)
Aug 11, 2014	5.678	5.678	5.524	5.530	32,339	-0.07(-1.20%)
Aug 08, 2014	5.389	5.557	5.349	5.598	15,504	+0.18(+3.35%)
Aug 07, 2014	5.524	5.524	5.396	5.416	5,191	-0.11(-2.07%)
Aug 06, 2014	5.382	5.571	5.369	5.530	16,364	+0.15(+2.75%)
Aug 05, 2014	5.476	5.644	5.335	5.382	18,813	-0.14(-2.55%)
Aug 04, 2014	5.550	5.634	5.469	5.523	34,479	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices