Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 +0.21 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.880	4.880	4.798	4.846	8,073	+0.01(+0.14%)
Aug 28, 2015	4.639	4.860	4.639	4.839	16,908	+0.19(+4.16%)
Aug 27, 2015	4.763	4.832	4.535	4.646	25,429	-0.07(-1.46%)
Aug 26, 2015	4.742	4.742	4.625	4.715	12,397	+0.08(+1.79%)
Aug 25, 2015	5.039	5.039	4.632	4.632	20,747	-0.08(-1.76%)
Aug 24, 2015	4.694	4.829	4.252	4.715	49,772	-0.08(-1.58%)
Aug 21, 2015	4.777	4.901	4.777	4.791	29,340	-0.16(-3.21%)
Aug 20, 2015	4.956	5.067	4.943	4.949	10,898	-0.03(-0.69%)
Aug 19, 2015	5.081	5.081	4.942	4.984	14,440	-0.15(-2.96%)
Aug 18, 2015	5.136	5.205	5.115	5.136	12,096	-0.04(-0.80%)
Aug 17, 2015	4.943	5.212	4.943	5.177	19,281	+0.23(+4.75%)
Aug 14, 2015	4.811	4.963	4.777	4.943	12,165	+0.13(+2.73%)
Aug 13, 2015	4.784	4.885	4.784	4.811	3,901	-0.02(-0.43%)
Aug 12, 2015	4.818	4.860	4.763	4.832	8,962	+0.00(+0.00%)
Aug 11, 2015	4.839	4.860	4.715	4.832	15,658	-0.07(-1.41%)
Aug 10, 2015	4.798	4.977	4.798	4.901	32,288	+0.16(+3.35%)
Aug 07, 2015	4.487	4.825	4.487	4.742	60,899	+0.26(+5.69%)
Aug 06, 2015	4.487	4.521	4.390	4.487	36,989	+0.07(+1.56%)
Aug 05, 2015	4.246	4.459	4.240	4.418	53,916	+0.19(+4.38%)
Aug 04, 2015	4.253	4.322	4.226	4.233	89,307	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices