Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.616	8.701	8.247	8.513	12,057	-0.09(-1.00%)
Aug 30, 2022	8.813	8.965	8.487	8.598	9,814	-0.18(-2.05%)
Aug 29, 2022	8.787	8.907	8.710	8.779	13,790	-0.18(-2.01%)
Aug 26, 2022	9.173	9.173	8.830	8.959	12,777	-0.15(-1.60%)
Aug 25, 2022	9.147	9.147	8.924	9.104	13,896	+0.03(+0.28%)
Aug 24, 2022	9.293	9.317	8.993	9.079	21,449	-0.21(-2.31%)
Aug 23, 2022	9.404	9.430	9.241	9.293	11,699	-0.02(-0.18%)
Aug 22, 2022	9.524	9.773	9.241	9.310	17,699	-0.23(-2.43%)
Aug 19, 2022	9.490	9.694	9.310	9.542	13,378	-0.13(-1.33%)
Aug 18, 2022	9.584	9.696	9.310	9.670	12,888	+0.02(+0.18%)
Aug 17, 2022	9.644	9.957	9.644	9.653	8,234	-0.21(-2.09%)
Aug 16, 2022	9.859	10.01	9.764	9.859	18,304	+0.04(+0.44%)
Aug 15, 2022	9.859	9.944	9.609	9.816	20,495	-0.21(-2.14%)
Aug 12, 2022	9.782	10.15	9.572	10.03	104,232	+0.39(+4.09%)
Aug 11, 2022	9.842	9.842	9.533	9.636	34,557	-0.08(-0.79%)
Aug 10, 2022	9.824	9.824	9.585	9.713	35,475	+0.13(+1.34%)
Aug 09, 2022	9.756	9.833	9.375	9.584	27,673	-0.36(-3.62%)
Aug 08, 2022	9.478	10.01	9.478	9.944	32,001	+0.46(+4.83%)
Aug 05, 2022	9.512	9.529	9.389	9.486	12,576	-0.02(-0.18%)
Aug 04, 2022	10.03	10.03	9.393	9.503	148,424	-0.58(-5.72%)
Aug 03, 2022	9.164	10.18	9.164	10.08	118,109	+1.04(+11.55%)
Aug 02, 2022	9.274	9.317	9.003	9.037	13,995	-0.23(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices