Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.764	2.777	2.744	2.751	134,998	-0.01(-0.48%)
Aug 30, 2010	2.817	2.817	2.751	2.764	74,014	-0.05(-1.65%)
Aug 27, 2010	2.810	2.810	2.764	2.810	116,640	+0.05(+1.67%)
Aug 26, 2010	2.810	2.837	2.764	2.764	574	-0.05(-1.65%)
Aug 25, 2010	2.744	2.843	2.738	2.810	570	+0.07(+2.41%)
Aug 24, 2010	2.771	2.804	2.744	2.744	2,313	-0.04(-1.43%)
Aug 23, 2010	2.757	2.811	2.757	2.784	86,908	+0.03(+0.96%)
Aug 20, 2010	2.804	2.804	2.751	2.757	203,987	-0.04(-1.42%)
Aug 19, 2010	2.857	2.876	2.797	2.797	1,988	-0.06(-2.08%)
Aug 18, 2010	2.857	2.909	2.837	2.857	8,777	-0.01(-0.23%)
Aug 17, 2010	2.810	2.883	2.797	2.863	1,373	+0.05(+1.88%)
Aug 16, 2010	2.784	2.810	2.757	2.810	95,259	+0.03(+0.95%)
Aug 13, 2010	2.784	2.837	2.764	2.784	178,419	+0.03(+0.96%)
Aug 12, 2010	2.671	2.790	2.671	2.757	248,297	+0.07(+2.46%)
Aug 11, 2010	2.777	2.797	2.691	2.691	197,030	-0.11(-4.01%)
Aug 10, 2010	2.804	2.817	2.685	2.804	302	+0.02(+0.71%)
Aug 09, 2010	2.685	2.784	2.678	2.784	209,112	+0.11(+4.21%)
Aug 06, 2010	2.671	2.704	2.665	2.671	199,515	+0.00(+0.00%)
Aug 05, 2010	2.751	2.751	2.671	2.671	149,800	-0.09(-3.12%)
Aug 04, 2010	2.718	2.764	2.711	2.757	84,278	+0.03(+1.21%)
Aug 03, 2010	2.685	2.744	2.678	2.724	87,656	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices