Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2896 +0.0006 (+0.21%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.750	9.750	8.850	8.850	3,951	-0.90(-9.23%)
Aug 30, 2016	9.450	10.20	9.300	9.750	835	+0.03(+0.32%)
Aug 29, 2016	9.900	9.900	9.300	9.719	603	-0.15(-1.52%)
Aug 26, 2016	9.451	9.868	9.002	9.868	873	+0.12(+1.20%)
Aug 25, 2016	10.20	10.47	9.752	9.752	1,567	+0.00(+0.02%)
Aug 24, 2016	8.850	9.870	8.700	9.750	2,161	+0.15(+1.56%)
Aug 23, 2016	9.000	9.900	9.000	9.600	1,681	+0.30(+3.23%)
Aug 22, 2016	9.450	9.450	9.002	9.300	284	+0.14(+1.47%)
Aug 19, 2016	9.165	9.750	9.165	9.165	362	-0.21(-2.24%)
Aug 18, 2016	9.585	9.750	9.000	9.375	7,648	-0.07(-0.79%)
Aug 17, 2016	9.165	10.05	9.000	9.450	5,863	+0.00(+0.00%)
Aug 16, 2016	9.973	9.973	9.300	9.450	1,298	-0.23(-2.37%)
Aug 15, 2016	9.870	10.03	9.300	9.680	1,436	-0.49(-4.82%)
Aug 12, 2016	9.600	10.17	8.700	10.17	1,561	-0.03(-0.28%)
Aug 11, 2016	10.20	10.20	9.871	10.20	297	-0.12(-1.18%)
Aug 10, 2016	9.150	10.32	9.150	10.32	346	+0.60(+6.17%)
Aug 09, 2016	9.556	10.05	9.300	9.720	745	+0.09(+0.92%)
Aug 08, 2016	9.600	9.900	9.555	9.632	1,032	-0.18(-1.82%)
Aug 05, 2016	9.750	9.840	9.451	9.810	205	+0.06(+0.62%)
Aug 04, 2016	10.91	10.91	9.600	9.750	1,947	-0.60(-5.78%)
Aug 03, 2016	9.450	10.35	9.450	10.35	770	+0.60(+6.14%)
Aug 02, 2016	10.95	11.10	9.450	9.750	1,214	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices