Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2890 +0.0246 (+9.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.200	1.218	1.180	1.200	56,925	+0.02(+1.69%)
Aug 30, 2021	1.160	1.260	1.140	1.180	454,536	-0.01(-0.84%)
Aug 27, 2021	1.130	1.210	1.120	1.190	168,506	+0.07(+6.25%)
Aug 26, 2021	1.100	1.170	1.100	1.120	77,258	-0.01(-0.88%)
Aug 25, 2021	1.120	1.141	1.110	1.130	53,889	+0.00(+0.00%)
Aug 24, 2021	1.090	1.160	1.090	1.130	95,406	+0.04(+3.67%)
Aug 23, 2021	1.060	1.120	1.060	1.090	166,528	+0.04(+3.81%)
Aug 20, 2021	1.090	1.120	1.050	1.050	286,561	-0.07(-6.25%)
Aug 19, 2021	1.110	1.140	1.110	1.120	70,231	+0.00(+0.00%)
Aug 18, 2021	1.150	1.160	1.110	1.120	84,206	-0.01(-0.88%)
Aug 17, 2021	1.170	1.180	1.110	1.130	106,214	-0.03(-2.59%)
Aug 16, 2021	1.230	1.235	1.150	1.160	166,092	-0.02(-1.69%)
Aug 13, 2021	1.250	1.250	1.180	1.180	124,406	-0.07(-5.60%)
Aug 12, 2021	1.300	1.303	1.210	1.250	80,847	-0.07(-5.30%)
Aug 11, 2021	1.240	1.370	1.220	1.320	555,256	+0.04(+3.13%)
Aug 10, 2021	1.240	1.290	1.220	1.280	338,381	+0.10(+8.47%)
Aug 09, 2021	1.180	1.210	1.170	1.180	120,418	+0.00(+0.00%)
Aug 06, 2021	1.220	1.230	1.180	1.180	107,734	-0.04(-3.28%)
Aug 05, 2021	1.220	1.246	1.200	1.220	105,917	+0.00(+0.00%)
Aug 04, 2021	1.220	1.250	1.180	1.220	133,882	-0.04(-3.17%)
Aug 03, 2021	1.230	1.300	1.220	1.260	236,813	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices