Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

73.85 -0.19 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	76.75	76.88	76.44	76.72	293,331	+0.05(+0.07%)
Aug 29, 2024	76.78	77.01	76.57	76.67	202,465	+0.11(+0.15%)
Aug 28, 2024	76.59	76.85	76.36	76.56	156,667	-0.07(-0.10%)
Aug 27, 2024	76.51	76.70	76.42	76.63	127,387	+0.45(+0.59%)
Aug 26, 2024	76.22	76.40	76.16	76.18	148,590	-0.22(-0.29%)
Aug 23, 2024	75.68	76.44	75.66	76.40	139,556	+1.32(+1.76%)
Aug 22, 2024	75.64	75.64	75.05	75.08	222,294	-0.36(-0.48%)
Aug 21, 2024	75.16	75.56	75.09	75.44	248,467	+0.52(+0.69%)
Aug 20, 2024	74.83	74.99	74.80	74.92	318,097	+0.18(+0.24%)
Aug 19, 2024	74.45	74.86	74.42	74.74	198,917	+0.70(+0.95%)
Aug 16, 2024	73.77	74.08	73.76	74.04	176,893	+0.39(+0.53%)
Aug 15, 2024	73.50	73.77	73.49	73.65	190,977	+0.46(+0.63%)
Aug 14, 2024	72.95	73.28	72.95	73.19	167,637	+0.33(+0.45%)
Aug 13, 2024	72.37	72.89	72.32	72.86	234,409	+0.91(+1.26%)
Aug 12, 2024	72.01	72.07	71.74	71.95	440,073	-0.01(-0.01%)
Aug 09, 2024	71.64	71.98	71.56	71.96	144,552	+0.29(+0.40%)
Aug 08, 2024	71.48	71.73	71.21	71.67	200,889	+0.72(+1.01%)
Aug 07, 2024	71.47	71.66	70.89	70.95	347,935	+0.61(+0.87%)
Aug 06, 2024	69.80	70.58	69.66	70.34	675,842	-0.17(-0.24%)
Aug 05, 2024	69.88	70.78	69.88	70.51	589,632	-1.60(-2.22%)
Aug 02, 2024	71.94	72.33	71.64	72.11	346,763	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices