Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.800	8.524	7.800	7.850	16,333	+0.10(+1.29%)
Aug 30, 2017	7.996	7.996	7.544	7.750	8,241	-0.25(-3.12%)
Aug 29, 2017	7.650	8.000	7.526	8.000	8,250	+0.35(+4.58%)
Aug 28, 2017	7.640	8.000	7.640	7.650	14,952	-0.25(-3.21%)
Aug 25, 2017	7.800	8.072	7.800	7.904	20,452	+0.10(+1.26%)
Aug 24, 2017	7.800	7.894	7.800	7.806	5,451	+0.01(+0.08%)
Aug 23, 2017	7.680	8.000	7.400	7.800	20,566	+0.10(+1.30%)
Aug 22, 2017	7.800	7.800	7.606	7.700	12,702	-0.16(-2.06%)
Aug 21, 2017	8.080	8.080	7.806	7.862	11,507	-0.27(-3.37%)
Aug 18, 2017	8.080	8.254	8.000	8.136	5,013	-0.02(-0.20%)
Aug 17, 2017	8.080	8.436	8.080	8.152	8,057	-0.08(-1.00%)
Aug 16, 2017	8.100	8.336	8.080	8.234	4,253	+0.07(+0.81%)
Aug 15, 2017	8.602	8.690	8.084	8.168	10,158	-0.11(-1.35%)
Aug 14, 2017	8.200	8.368	8.000	8.280	4,154	+0.48(+6.15%)
Aug 11, 2017	7.900	8.200	7.800	7.800	10,149	-0.11(-1.42%)
Aug 10, 2017	8.400	8.400	7.808	7.912	19,315	-0.28(-3.39%)
Aug 09, 2017	8.000	8.492	8.000	8.190	28,695	+0.32(+4.07%)
Aug 08, 2017	8.200	8.372	7.806	7.870	58,431	-0.50(-5.97%)
Aug 07, 2017	8.500	8.600	8.200	8.370	16,361	-0.33(-3.84%)
Aug 04, 2017	8.500	9.000	8.362	8.704	7,071	-0.22(-2.51%)
Aug 03, 2017	8.288	9.300	8.288	8.928	19,748	+0.34(+3.93%)
Aug 02, 2017	8.200	8.740	8.024	8.590	21,577	+0.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices