Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.518	3.518	3.518	0	-0.08(-2.17%)
Aug 30, 2018	3.450	3.600	3.358	3.596	6,685	+0.12(+3.33%)
Aug 29, 2018	3.320	3.480	3.320	3.480	5,979	+0.11(+3.26%)
Aug 28, 2018	3.602	3.796	3.300	3.370	19,004	-0.27(-7.37%)
Aug 27, 2018	3.680	3.798	3.600	3.638	10,067	+0.04(+1.06%)
Aug 24, 2018	3.600	3.800	3.400	3.600	11,535	+0.00(+0.06%)
Aug 23, 2018	3.496	3.686	3.408	3.598	15,708	+0.21(+6.26%)
Aug 22, 2018	3.530	3.800	3.300	3.386	38,097	-0.21(-5.94%)
Aug 21, 2018	3.400	3.800	3.200	3.600	20,844	+0.18(+5.14%)
Aug 20, 2018	3.668	3.800	3.242	3.424	49,243	-0.18(-4.89%)
Aug 17, 2018	3.000	4.400	3.000	3.600	115,595	+0.80(+28.48%)
Aug 16, 2018	2.720	2.930	2.500	2.802	77,867	+0.07(+2.71%)
Aug 15, 2018	3.000	3.004	2.610	2.728	13,711	-0.26(-8.64%)
Aug 14, 2018	2.802	3.000	2.784	2.986	22,285	+0.21(+7.41%)
Aug 13, 2018	3.002	3.014	2.622	2.780	39,540	-0.08(-2.80%)
Aug 10, 2018	3.060	3.300	2.840	2.860	19,670	-0.18(-5.98%)
Aug 09, 2018	3.100	3.380	3.000	3.042	9,574	-0.06(-2.00%)
Aug 08, 2018	3.200	3.322	3.006	3.104	10,835	-0.16(-4.79%)
Aug 07, 2018	3.100	3.400	3.100	3.260	8,926	+0.13(+4.15%)
Aug 06, 2018	3.034	3.200	3.004	3.130	9,059	-0.07(-2.19%)
Aug 03, 2018	3.200	3.400	3.200	3.200	15,490	+0.06(+1.91%)
Aug 02, 2018	3.162	3.398	3.002	3.140	15,439	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices