Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.81 +0.11 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.636	5.675	5.562	5.621	31,646	-0.03(-0.54%)
Aug 30, 2010	5.652	5.697	5.629	5.652	4,308,007	-0.01(-0.14%)
Aug 27, 2010	5.583	5.659	5.545	5.659	4,243,496	+0.08(+1.51%)
Aug 26, 2010	5.575	5.598	5.529	5.575	46,802	+0.01(+0.14%)
Aug 25, 2010	5.476	5.575	5.430	5.567	8,003	+0.05(+0.83%)
Aug 24, 2010	5.514	5.567	5.483	5.522	32,514	-0.05(-0.82%)
Aug 23, 2010	5.575	5.575	5.522	5.567	3,065,351	+0.01(+0.14%)
Aug 20, 2010	5.514	5.560	5.491	5.560	3,098,453	+0.03(+0.55%)
Aug 19, 2010	5.590	5.606	5.483	5.529	78,677	-0.06(-1.09%)
Aug 18, 2010	5.621	5.644	5.575	5.590	128,727	-0.03(-0.54%)
Aug 17, 2010	5.606	5.697	5.590	5.621	66,369	+0.05(+0.96%)
Aug 16, 2010	5.545	5.606	5.522	5.567	3,483,349	+0.02(+0.28%)
Aug 13, 2010	5.552	5.636	5.545	5.552	4,372,453	-0.05(-0.95%)
Aug 12, 2010	5.483	5.667	5.483	5.606	5,660,425	+0.06(+1.10%)
Aug 11, 2010	5.529	5.575	5.514	5.545	5,939,159	-0.05(-0.82%)
Aug 10, 2010	5.567	5.621	5.552	5.590	121,258	-0.02(-0.27%)
Aug 09, 2010	5.636	5.636	5.583	5.606	2,524,014	-0.01(-0.14%)
Aug 06, 2010	5.613	5.636	5.545	5.613	4,222,839	+0.07(+1.24%)
Aug 05, 2010	5.545	5.567	5.529	5.545	5,651,397	-0.01(-0.14%)
Aug 04, 2010	5.590	5.613	5.545	5.552	29,601	-0.03(-0.55%)
Aug 03, 2010	5.621	5.675	5.575	5.583	9,865,420	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices