Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.055 8.099 7.966 8.095 110,153 +0.24(+3.11%)
Aug 30, 2007 7.851 8.002 7.780 7.851 41,801 -0.04(-0.56%)
Aug 29, 2007 8.055 8.099 7.766 7.895 119,756 -0.12(-1.44%)
Aug 28, 2007 8.134 8.134 7.890 8.010 103,939 -0.17(-2.06%)
Aug 27, 2007 8.099 8.232 8.056 8.179 71,176 -0.05(-0.67%)
Aug 24, 2007 8.497 8.497 8.200 8.233 106,199 -0.27(-3.21%)
Aug 23, 2007 8.232 8.584 8.232 8.506 175,680 +0.39(+4.75%)
Aug 22, 2007 7.780 8.134 7.630 8.120 305,605 +0.35(+4.56%)
Aug 21, 2007 7.833 7.966 7.763 7.766 66,092 -0.14(-1.77%)
Aug 20, 2007 7.833 8.072 7.816 7.906 112,413 +0.02(+0.25%)
Aug 17, 2007 8.055 8.141 7.754 7.886 112,413 -0.05(-0.69%)
Aug 16, 2007 8.143 8.294 7.679 7.941 211,268 -0.35(-4.25%)
Aug 15, 2007 8.117 8.400 7.966 8.294 224,826 +0.18(+2.18%)
Aug 14, 2007 8.453 8.541 7.979 8.117 81,909 -0.29(-3.47%)
Aug 13, 2007 8.099 8.657 8.099 8.409 159,299 +0.33(+4.12%)
Aug 10, 2007 7.966 8.134 7.718 8.076 124,840 +0.01(+0.15%)
Aug 09, 2007 8.320 8.320 7.940 8.064 136,138 -0.28(-3.39%)
Aug 08, 2007 8.480 8.480 8.207 8.347 122,016 -0.13(-1.59%)
Aug 07, 2007 8.364 8.579 8.278 8.481 175,115 +0.03(+0.36%)
Aug 06, 2007 8.630 8.674 7.683 8.451 395,423 -0.24(-2.79%)
Aug 03, 2007 8.667 8.957 8.625 8.694 139,527 -0.26(-2.94%)
Aug 02, 2007 9.090 9.248 8.956 8.957 235,559 -0.27(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.