Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.077	9.455	9.074	9.345	623,193	+0.19(+2.04%)
Aug 30, 2010	9.205	9.218	9.102	9.158	147,644	-0.06(-0.65%)
Aug 27, 2010	9.218	9.360	9.158	9.218	208,312	+0.06(+0.65%)
Aug 26, 2010	9.134	9.242	9.054	9.158	255,738	+0.13(+1.39%)
Aug 25, 2010	8.852	9.085	8.826	9.033	396,133	+0.03(+0.37%)
Aug 24, 2010	8.913	9.061	8.913	8.999	98,570	+0.00(+0.02%)
Aug 23, 2010	8.969	9.073	8.932	8.997	250,730	+0.04(+0.46%)
Aug 20, 2010	8.840	8.958	8.702	8.956	269,612	+0.08(+0.95%)
Aug 19, 2010	8.940	8.958	8.753	8.872	166,857	-0.04(-0.50%)
Aug 18, 2010	8.934	8.940	8.848	8.917	168,671	+0.02(+0.19%)
Aug 17, 2010	8.895	8.941	8.852	8.900	141,502	+0.01(+0.11%)
Aug 16, 2010	8.726	8.958	8.726	8.891	142,288	+0.06(+0.66%)
Aug 13, 2010	8.833	8.882	8.592	8.833	249,799	+0.23(+2.63%)
Aug 12, 2010	8.597	8.661	8.532	8.607	244,197	-0.07(-0.78%)
Aug 11, 2010	8.783	8.783	8.642	8.674	314,560	-0.15(-1.69%)
Aug 10, 2010	8.771	8.840	8.711	8.824	192,721	-0.06(-0.69%)
Aug 09, 2010	8.870	8.960	8.812	8.885	462,938	+0.01(+0.17%)
Aug 06, 2010	8.870	8.882	8.803	8.870	138,067	-0.00(-0.02%)
Aug 05, 2010	8.861	8.962	8.827	8.872	330,259	-0.00(-0.04%)
Aug 04, 2010	8.809	8.928	8.726	8.876	187,922	+0.03(+0.34%)
Aug 03, 2010	8.756	8.865	8.672	8.846	303,153	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices