Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.01 10.14 9.973 10.09 94,310 +0.12(+1.22%)
Aug 30, 2011 9.957 10.04 9.877 9.965 121,087 +0.06(+0.64%)
Aug 29, 2011 9.951 9.997 9.784 9.901 174,746 +0.27(+2.81%)
Aug 26, 2011 9.553 9.712 9.505 9.631 98,743 +0.08(+0.83%)
Aug 25, 2011 9.724 9.724 9.521 9.551 110,827 -0.15(-1.54%)
Aug 24, 2011 9.641 9.736 9.579 9.700 44,511 -0.02(-0.20%)
Aug 23, 2011 9.284 9.726 9.165 9.720 196,054 +0.40(+4.33%)
Aug 22, 2011 9.883 9.883 9.277 9.316 175,169 -0.33(-3.38%)
Aug 19, 2011 9.694 9.879 9.615 9.643 157,133 -0.08(-0.78%)
Aug 18, 2011 9.971 10.03 9.718 9.718 90,917 -0.38(-3.78%)
Aug 17, 2011 10.18 10.32 10.02 10.10 104,534 -0.09(-0.92%)
Aug 16, 2011 10.25 10.25 10.07 10.19 130,758 -0.03(-0.29%)
Aug 15, 2011 10.18 10.37 10.18 10.22 118,488 +0.14(+1.38%)
Aug 12, 2011 10.27 10.41 9.989 10.08 77,521 -0.14(-1.38%)
Aug 11, 2011 10.06 10.33 10.06 10.23 109,596 +0.24(+2.43%)
Aug 10, 2011 9.989 10.47 9.981 9.983 270,997 -0.07(-0.71%)
Aug 09, 2011 9.903 10.11 9.360 10.05 212,683 +0.46(+4.77%)
Aug 08, 2011 9.903 9.903 9.032 9.597 480,900 -0.44(-4.34%)
Aug 05, 2011 10.33 10.36 9.479 10.03 422,400 -0.30(-2.89%)
Aug 04, 2011 10.41 10.54 10.28 10.33 256,827 -0.27(-2.58%)
Aug 03, 2011 10.60 10.73 10.52 10.60 206,607 +0.02(+0.20%)
Aug 02, 2011 10.66 10.73 10.58 10.58 146,386 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.