Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

25.23 -0.38 (-1.48%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.194	2.325	2.150	2.264	409,629	+0.15(+7.05%)
Aug 28, 2020	2.010	2.132	2.010	2.115	89,227	+0.11(+5.24%)
Aug 27, 2020	2.010	2.028	1.957	2.010	169,663	+0.00(+0.00%)
Aug 26, 2020	2.080	2.097	1.988	2.010	185,427	-0.11(-4.98%)
Aug 25, 2020	2.027	2.115	2.018	2.115	41,889	+0.09(+4.33%)
Aug 24, 2020	1.922	2.036	1.922	2.027	80,426	+0.10(+5.00%)
Aug 21, 2020	1.957	1.957	1.895	1.931	56,863	+0.00(+0.00%)
Aug 20, 2020	1.913	1.948	1.895	1.931	36,119	-0.04(-1.79%)
Aug 19, 2020	1.957	2.001	1.926	1.966	62,758	-0.03(-1.32%)
Aug 18, 2020	1.983	2.018	1.931	1.992	37,894	-0.03(-1.30%)
Aug 17, 2020	2.097	2.106	1.983	2.018	69,615	-0.08(-3.77%)
Aug 14, 2020	2.080	2.097	2.010	2.097	55,154	+0.03(+1.27%)
Aug 13, 2020	2.097	2.141	2.071	2.071	37,553	-0.04(-1.66%)
Aug 12, 2020	2.159	2.191	2.080	2.106	84,268	-0.05(-2.44%)
Aug 11, 2020	2.150	2.194	2.124	2.159	55,545	+0.04(+1.65%)
Aug 10, 2020	2.150	2.194	2.106	2.124	49,342	-0.02(-0.82%)
Aug 07, 2020	2.124	2.189	2.071	2.141	86,948	+0.04(+2.09%)
Aug 06, 2020	2.141	2.194	2.093	2.097	58,012	-0.03(-1.24%)
Aug 05, 2020	2.115	2.168	2.071	2.124	92,354	-0.08(-3.59%)
Aug 04, 2020	2.194	2.299	2.176	2.203	80,573	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices