Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 +0.34 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.053	5.074	5.028	5.033	226,956	-0.03(-0.69%)
Aug 28, 2008	5.006	5.068	5.003	5.068	365,998	+0.07(+1.50%)
Aug 27, 2008	5.024	5.040	4.990	4.993	348,443	-0.04(-0.81%)
Aug 26, 2008	5.040	5.068	5.018	5.034	264,739	+0.00(+0.04%)
Aug 25, 2008	5.084	5.096	5.018	5.032	269,616	-0.09(-1.81%)
Aug 22, 2008	5.099	5.134	5.084	5.124	250,894	+0.04(+0.74%)
Aug 21, 2008	5.115	5.115	5.084	5.087	188,255	-0.03(-0.67%)
Aug 20, 2008	5.071	5.124	5.043	5.121	350,941	-0.04(-0.73%)
Aug 19, 2008	5.614	5.614	5.121	5.159	372,353	-0.01(-0.24%)
Aug 18, 2008	5.196	5.237	5.159	5.171	551,218	+0.00(+0.04%)
Aug 15, 2008	5.168	5.193	5.152	5.169	0	-0.01(-0.16%)
Aug 14, 2008	5.062	5.196	5.053	5.177	521,812	+0.10(+1.97%)
Aug 13, 2008	5.106	5.112	5.049	5.077	208,891	-0.01(-0.24%)
Aug 12, 2008	5.109	5.149	5.090	5.090	237,117	-0.04(-0.79%)
Aug 11, 2008	5.109	5.165	5.084	5.130	220,287	+0.02(+0.49%)
Aug 08, 2008	4.984	5.112	4.984	5.106	285,080	+0.12(+2.44%)
Aug 07, 2008	5.015	5.053	4.984	4.984	293,269	-0.08(-1.66%)
Aug 06, 2008	5.099	5.112	5.053	5.068	219,825	-0.03(-0.61%)
Aug 05, 2008	5.021	5.099	5.021	5.099	316,633	+0.08(+1.68%)
Aug 04, 2008	5.049	5.050	5.000	5.015	324,159	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices