Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.778	6.768	6.768	6.768	223,571	+0.02(+0.29%)
Aug 28, 2014	6.734	6.754	6.715	6.749	161,625	+0.01(+0.14%)
Aug 27, 2014	6.744	6.773	6.739	6.739	286,257	+0.00(+0.00%)
Aug 26, 2014	6.715	6.744	6.715	6.739	306,452	+0.03(+0.44%)
Aug 25, 2014	6.695	6.729	6.695	6.710	171,627	+0.04(+0.59%)
Aug 22, 2014	6.676	6.710	6.676	6.671	178,801	-0.01(-0.15%)
Aug 21, 2014	6.656	6.715	6.651	6.681	246,658	+0.04(+0.59%)
Aug 20, 2014	6.695	6.734	6.612	6.642	443,316	-0.05(-0.68%)
Aug 19, 2014	6.619	6.696	6.604	6.687	342,052	+0.10(+1.47%)
Aug 18, 2014	6.604	6.624	6.585	6.590	195,815	+0.03(+0.44%)
Aug 15, 2014	6.531	6.565	6.522	6.561	368,388	+0.05(+0.82%)
Aug 14, 2014	6.459	6.517	6.459	6.507	173,643	+0.05(+0.75%)
Aug 13, 2014	6.473	6.479	6.430	6.459	610,001	+0.01(+0.23%)
Aug 12, 2014	6.493	6.517	6.444	6.444	293,035	-0.05(-0.82%)
Aug 11, 2014	6.473	6.512	6.469	6.498	210,542	+0.06(+0.98%)
Aug 08, 2014	6.376	6.420	6.362	6.434	219,890	+0.08(+1.30%)
Aug 07, 2014	6.367	6.391	6.347	6.352	218,855	+0.01(+0.15%)
Aug 06, 2014	6.367	6.386	6.318	6.342	286,241	-0.03(-0.53%)
Aug 05, 2014	6.401	6.425	6.362	6.376	303,076	-0.04(-0.60%)
Aug 04, 2014	6.468	6.473	6.391	6.415	376,389	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices