Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.37 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.032	7.032	6.942	6.942	342,747	-0.11(-1.57%)
Aug 28, 2015	6.953	7.053	6.947	7.053	253,275	+0.09(+1.36%)
Aug 27, 2015	6.832	7.021	6.832	6.958	399,185	+0.21(+3.12%)
Aug 26, 2015	6.663	6.758	6.593	6.748	369,415	+0.15(+2.31%)
Aug 25, 2015	6.685	6.685	6.574	6.595	478,457	+0.12(+1.79%)
Aug 24, 2015	6.574	6.732	6.237	6.479	929,528	-0.49(-7.02%)
Aug 21, 2015	7.195	7.226	6.953	6.969	421,954	-0.26(-3.57%)
Aug 20, 2015	7.300	7.314	7.226	7.226	200,195	-0.13(-1.73%)
Aug 19, 2015	7.375	7.385	7.323	7.354	230,874	-0.04(-0.57%)
Aug 18, 2015	7.375	7.406	7.369	7.396	153,803	+0.02(+0.28%)
Aug 17, 2015	7.338	7.382	7.333	7.375	119,461	+0.01(+0.07%)
Aug 14, 2015	7.343	7.369	7.333	7.369	94,383	+0.04(+0.50%)
Aug 13, 2015	7.354	7.369	7.328	7.333	155,970	-0.05(-0.64%)
Aug 12, 2015	7.312	7.385	7.281	7.380	257,006	+0.04(+0.50%)
Aug 11, 2015	7.317	7.343	7.307	7.343	129,567	-0.02(-0.28%)
Aug 10, 2015	7.375	7.375	7.343	7.364	183,761	+0.05(+0.71%)
Aug 07, 2015	7.401	7.401	7.281	7.312	230,195	-0.09(-1.20%)
Aug 06, 2015	7.542	7.547	7.380	7.401	251,793	-0.13(-1.73%)
Aug 05, 2015	7.500	7.531	7.479	7.531	260,997	+0.06(+0.77%)
Aug 04, 2015	7.469	7.479	7.432	7.474	175,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices