Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.76 -0.00 (-0.03%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.826	6.844	6.794	6.817	108,884	-0.01(-0.13%)
Aug 28, 2015	6.798	6.844	6.794	6.826	91,294	+0.01(+0.20%)
Aug 27, 2015	6.803	6.849	6.803	6.812	143,979	+0.01(+0.13%)
Aug 26, 2015	6.794	6.811	6.716	6.803	210,870	+0.07(+1.09%)
Aug 25, 2015	6.789	6.849	6.675	6.729	133,396	+0.06(+0.96%)
Aug 24, 2015	6.620	6.784	6.381	6.665	454,751	-0.18(-2.68%)
Aug 21, 2015	6.913	6.917	6.807	6.849	115,721	-0.07(-0.99%)
Aug 20, 2015	6.922	6.972	6.894	6.917	126,142	-0.03(-0.46%)
Aug 19, 2015	7.009	7.009	6.922	6.949	138,646	-0.07(-1.04%)
Aug 18, 2015	6.959	7.023	6.926	7.023	90,969	+0.05(+0.79%)
Aug 17, 2015	7.009	7.023	6.968	6.968	67,245	-0.03(-0.48%)
Aug 14, 2015	7.006	7.028	6.960	7.001	65,124	+0.03(+0.46%)
Aug 13, 2015	6.978	7.038	6.947	6.969	50,158	-0.02(-0.26%)
Aug 12, 2015	7.015	7.015	6.965	6.988	131,247	-0.05(-0.65%)
Aug 11, 2015	7.028	7.051	6.992	7.033	79,079	+0.00(+0.00%)
Aug 10, 2015	7.047	7.047	7.017	7.033	32,825	+0.02(+0.26%)
Aug 07, 2015	7.047	7.056	6.993	7.015	38,977	-0.04(-0.52%)
Aug 06, 2015	7.065	7.088	6.965	7.051	156,352	-0.00(-0.06%)
Aug 05, 2015	7.119	7.119	7.056	7.056	27,348	-0.05(-0.70%)
Aug 04, 2015	7.088	7.110	7.074	7.106	46,493	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices