Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,421 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,316 -0.03(-0.33%)
Aug 29, 2016 7.788 7.823 7.731 7.823 131,357 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,693 -0.03(-0.33%)
Aug 25, 2016 7.772 7.811 7.772 7.803 180,116 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,833 +0.05(+0.60%)
Aug 23, 2016 7.752 7.767 7.716 7.726 106,290 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,427 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.660 7.711 123,349 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,460 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,831 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,792 -0.01(-0.07%)
Aug 15, 2016 7.636 7.681 7.620 7.666 80,414 +0.02(+0.27%)
Aug 12, 2016 7.595 7.659 7.590 7.646 76,838 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,038 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,383 -0.01(-0.13%)
Aug 09, 2016 7.570 7.590 7.567 7.590 115,212 +0.02(+0.27%)
Aug 08, 2016 7.534 7.570 7.534 7.570 98,474 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,107 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.504 7.529 128,563 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,486 +0.04(+0.48%)
Aug 02, 2016 7.524 7.524 7.443 7.488 105,614 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.